Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dongdaemun Token Historical Data

DDMT Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 7 PM $0.0818
-0.15%
$81.79 million $266,737
Aug 8, 6 PM $0.0819
+0.06%
$81.9 million $264,126
Aug 8, 5 PM $0.0819
+0.22%
$81.94 million $261,403
Aug 8, 4 PM $0.0818
-0.10%
$81.75 million $258,890
Aug 8, 3 PM $0.0818
+0.27%
$81.83 million $264,786
Aug 8, 2 PM $0.0816
-0.01%
$81.61 million $262,040
Aug 8, 1 PM $0.0816
+0.38%
$81.61 million $248,739
Aug 8, 12 PM $0.0813
-0.25%
$81.26 million $242,008
Aug 8, 11 AM $0.0814
-0.01%
$81.41 million $238,628
Aug 8, 10 AM $0.0814
+0.22%
$81.43 million $236,296
Aug 8, 9 AM $0.0812
-1.25%
$81.24 million $230,231
Aug 8, 8 AM $0.0822
+0.06%
$82.24 million $225,005
Aug 8, 7 AM $0.0822
+0.27%
$82.17 million $217,541
Aug 8, 6 AM $0.0819
-0.19%
$81.94 million $212,007
Aug 8, 5 AM $0.0821
-0.11%
$82.1 million $213,327
Aug 8, 4 AM $0.0822
-0.02%
$82.21 million $216,750
Aug 8, 3 AM $0.0823
+0.04%
$82.29 million $219,417
Aug 8, 2 AM $0.0822
+0.13%
$82.24 million $219,178
Aug 8, 1 AM $0.0822
+0.00%
$82.17 million $217,600
Aug 8, 12 AM $0.0821
-0.07%
$82.13 million $219,607
Aug 7, 11 PM $0.0821
-0.05%
$82.13 million $222,180
Aug 7, 10 PM $0.0822
+0.02%
$82.16 million $224,357
Aug 7, 9 PM $0.0821
-0.02%
$82.13 million $226,875
Aug 7, 8 PM $0.0822
+0.05%
$82.17 million $229,358
Aug 7, 7 PM $0.0822
-0.01%
$82.17 million $231,613
Aug 7, 6 PM $0.0822
+0.04%
$82.17 million $234,224
Aug 7, 5 PM $0.0822
-0.16%
$82.2 million $236,211
Aug 7, 4 PM $0.0823
+0.23%
$82.34 million $238,209
Aug 7, 3 PM $0.0822
+0.00%
$82.16 million $229,894
Aug 7, 2 PM $0.0822
+0.15%
$82.19 million $228,530
Aug 7, 1 PM $0.0821
-0.05%
$82.07 million $226,307
Aug 7, 12 PM $0.0821
-0.09%
$82.09 million $225,712
Aug 7, 11 AM $0.0822
-0.04%
$82.18 million $222,060
Aug 7, 10 AM $0.0823
-0.01%
$82.25 million $218,929
Aug 7, 9 AM $0.0823
+0.17%
$82.29 million $217,847
Aug 7, 8 AM $0.0822
+0.48%
$82.16 million $215,228
Aug 7, 7 AM $0.0818
+0.32%
$81.78 million $209,986
Aug 7, 6 AM $0.0815
-0.42%
$81.47 million $204,993
Aug 7, 5 AM $0.082
+0.59%
$82.02 million $191,746
Aug 7, 4 AM $0.0816
+0.13%
$81.6 million $189,921
Aug 7, 3 AM $0.0815
-0.16%
$81.53 million $188,680
Aug 7, 2 AM $0.0817
+0.09%
$81.69 million $191,705
Aug 7, 1 AM $0.0816
+0.00%
$81.62 million $194,363
Aug 7, 12 AM $0.0816
+0.00%
$81.62 million $193,888
Aug 6, 11 PM $0.0816
+0.00%
$81.62 million $191,757
Aug 6, 10 PM $0.0816
+0.00%
$81.62 million $190,268
Aug 6, 9 PM $0.0816
+0.00%
$81.62 million $189,557
Aug 6, 8 PM $0.0816
+0.00%
$81.62 million $189,029
Aug 6, 7 PM $0.0816
+0.00%
$81.62 million $188,836
Aug 6, 6 PM $0.0816
+0.00%
$81.62 million $188,068