Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dongdaemun Token Historical Data

DDMT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 PM $0.0822
-0.01%
$82.21 million $154,287
Aug 12, 8 PM $0.0822
+0.06%
$82.21 million $155,943
Aug 12, 7 PM $0.0822
-0.10%
$82.19 million $158,252
Aug 12, 6 PM $0.0823
+0.26%
$82.27 million $156,300
Aug 12, 5 PM $0.082
-0.06%
$82.05 million $149,143
Aug 12, 4 PM $0.0821
-0.05%
$82.09 million $149,521
Aug 12, 3 PM $0.0821
-0.18%
$82.13 million $150,773
Aug 12, 2 PM $0.0823
+0.00%
$82.25 million $151,139
Aug 12, 1 PM $0.0823
+0.05%
$82.29 million $149,471
Aug 12, 12 PM $0.0822
+0.17%
$82.23 million $147,519
Aug 12, 11 AM $0.0821
-0.05%
$82.11 million $138,368
Aug 12, 10 AM $0.0822
-0.07%
$82.17 million $139,425
Aug 12, 9 AM $0.0822
+0.30%
$82.24 million $147,486
Aug 12, 8 AM $0.082
-0.05%
$81.99 million $146,859
Aug 12, 7 AM $0.082
+0.06%
$82.03 million $159,637
Aug 12, 6 AM $0.0819
+0.01%
$81.95 million $166,820
Aug 12, 5 AM $0.082
-0.06%
$82.04 million $170,833
Aug 12, 4 AM $0.0821
+0.10%
$82.08 million $174,143
Aug 12, 3 AM $0.082
+0.09%
$81.99 million $177,257
Aug 12, 2 AM $0.0819
-0.12%
$81.92 million $180,163
Aug 12, 1 AM $0.082
+0.00%
$81.98 million $183,637
Aug 12, 12 AM $0.082
-0.04%
$81.97 million $187,302
Aug 11, 11 PM $0.082
+0.01%
$82.01 million $190,196
Aug 11, 10 PM $0.082
+0.05%
$82.01 million $192,983
Aug 11, 9 PM $0.082
+0.05%
$82 million $195,696
Aug 11, 8 PM $0.082
+0.10%
$82.01 million $198,437
Aug 11, 7 PM $0.0819
+0.00%
$81.93 million $200,894
Aug 11, 6 PM $0.082
-0.09%
$81.96 million $201,982
Aug 11, 5 PM $0.082
+0.01%
$82.03 million $203,706
Aug 11, 4 PM $0.082
+0.13%
$82.03 million $201,035
Aug 11, 3 PM $0.0819
+0.20%
$81.92 million $201,275
Aug 11, 2 PM $0.0818
-0.15%
$81.75 million $205,168
Aug 11, 1 PM $0.0819
+0.18%
$81.93 million $207,598
Aug 11, 12 PM $0.0818
-0.05%
$81.77 million $204,666
Aug 11, 11 AM $0.0818
-0.06%
$81.81 million $211,014
Aug 11, 10 AM $0.0819
-0.01%
$81.87 million $211,387
Aug 11, 9 AM $0.0819
+0.20%
$81.9 million $203,204
Aug 11, 8 AM $0.0818
+0.21%
$81.77 million $198,707
Aug 11, 7 AM $0.0816
-0.12%
$81.58 million $189,111
Aug 11, 6 AM $0.0817
-0.17%
$81.68 million $186,256
Aug 11, 5 AM $0.0818
-0.01%
$81.77 million $185,924
Aug 11, 4 AM $0.0817
-0.09%
$81.72 million $183,481
Aug 11, 3 AM $0.0817
-0.06%
$81.72 million $179,874
Aug 11, 2 AM $0.0818
+0.01%
$81.76 million $177,233
Aug 11, 1 AM $0.0818
+0.07%
$81.76 million $176,766
Aug 11, 12 AM $0.0817
+0.09%
$81.69 million $178,875
Aug 10, 11 PM $0.0817
+0.07%
$81.7 million $183,392
Aug 10, 10 PM $0.0817
+0.01%
$81.68 million $188,112
Aug 10, 9 PM $0.0817
+0.06%
$81.7 million $192,416
Aug 10, 8 PM $0.0816
-0.01%
$81.63 million $196,121