Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dongdaemun Token Historical Data

DDMT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 10 PM $0.0834
+0.00%
$83.41 million $164,002
Aug 14, 9 PM $0.0834
+0.10%
$83.41 million $172,155
Aug 14, 8 PM $0.0833
+0.02%
$83.33 million $177,202
Aug 14, 7 PM $0.0833
+0.01%
$83.32 million $181,443
Aug 14, 6 PM $0.0833
-0.02%
$83.31 million $181,299
Aug 14, 5 PM $0.0833
+0.11%
$83.33 million $180,911
Aug 14, 4 PM $0.0832
+0.10%
$83.23 million $185,420
Aug 14, 3 PM $0.0832
+0.10%
$83.16 million $185,363
Aug 14, 2 PM $0.0831
+0.36%
$83.07 million $178,674
Aug 14, 1 PM $0.0828
-0.60%
$82.77 million $181,908
Aug 14, 12 PM $0.0833
-0.19%
$83.27 million $184,940
Aug 14, 11 AM $0.0834
+0.14%
$83.43 million $186,816
Aug 14, 10 AM $0.0833
+0.01%
$83.31 million $189,380
Aug 14, 9 AM $0.0833
+0.00%
$83.25 million $190,186
Aug 14, 8 AM $0.0833
-0.02%
$83.25 million $188,626
Aug 14, 7 AM $0.0833
-0.10%
$83.3 million $187,845
Aug 14, 6 AM $0.0834
+0.17%
$83.38 million $188,275
Aug 14, 5 AM $0.0833
+0.12%
$83.26 million $186,304
Aug 14, 4 AM $0.0832
-0.05%
$83.18 million $194,621
Aug 14, 3 AM $0.0833
-0.11%
$83.26 million $193,657
Aug 14, 2 AM $0.0833
+0.10%
$83.33 million $189,625
Aug 14, 1 AM $0.083
-0.06%
$82.96 million $186,683
Aug 14, 12 AM $0.0827
-0.29%
$82.71 million $187,886
Aug 13, 11 PM $0.0828
-0.22%
$82.8 million $183,220
Aug 13, 10 PM $0.0827
-0.27%
$82.7 million $178,181
Aug 13, 9 PM $0.0829
+0.05%
$82.95 million $173,398
Aug 13, 8 PM $0.0829
-0.06%
$82.87 million $168,782
Aug 13, 7 PM $0.0829
-0.11%
$82.9 million $164,578
Aug 13, 6 PM $0.083
-0.14%
$82.98 million $168,721
Aug 13, 5 PM $0.0831
+1.00%
$83.1 million $175,333
Aug 13, 4 PM $0.0823
-0.06%
$82.28 million $168,068
Aug 13, 3 PM $0.0824
+0.11%
$82.35 million $164,598
Aug 13, 2 PM $0.0823
+0.17%
$82.29 million $159,138
Aug 13, 1 PM $0.0822
+0.00%
$82.17 million $155,334
Aug 13, 12 PM $0.0822
+0.02%
$82.18 million $157,722
Aug 13, 11 AM $0.0822
-0.02%
$82.17 million $162,018
Aug 13, 10 AM $0.0822
+0.10%
$82.2 million $159,075
Aug 13, 9 AM $0.0821
-0.13%
$82.1 million $157,590
Aug 13, 8 AM $0.0822
-0.07%
$82.2 million $166,429
Aug 13, 7 AM $0.0823
-0.12%
$82.26 million $164,759
Aug 13, 6 AM $0.0823
-0.06%
$82.34 million $161,341
Aug 13, 5 AM $0.0824
+0.21%
$82.38 million $158,485
Aug 13, 4 AM $0.0822
-0.17%
$82.15 million $148,611
Aug 13, 3 AM $0.0823
-0.17%
$82.28 million $151,683
Aug 13, 2 AM $0.0824
+0.10%
$82.43 million $154,891
Aug 13, 1 AM $0.0824
+0.17%
$82.35 million $153,809
Aug 13, 12 AM $0.0822
-0.07%
$82.16 million $149,547
Aug 12, 11 PM $0.0822
-0.06%
$82.17 million $150,871
Aug 12, 10 PM $0.0822
-0.04%
$82.18 million $152,436
Aug 12, 9 PM $0.0822
-0.01%
$82.21 million $154,287