Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dongdaemun Token Historical Data

DDMT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 PM $0.0839
+0.02%
$83.94 million $190,757
Aug 16, 10 PM $0.0839
+0.01%
$83.92 million $189,517
Aug 16, 9 PM $0.0839
-0.06%
$83.91 million $189,154
Aug 16, 8 PM $0.0839
+0.02%
$83.9 million $183,215
Aug 16, 7 PM $0.0839
+0.07%
$83.86 million $177,740
Aug 16, 6 PM $0.0838
-0.02%
$83.81 million $173,855
Aug 16, 5 PM $0.0838
-0.13%
$83.82 million $175,935
Aug 16, 4 PM $0.0839
+0.13%
$83.95 million $177,593
Aug 16, 3 PM $0.0838
-0.07%
$83.85 million $178,566
Aug 16, 2 PM $0.0839
-0.10%
$83.89 million $179,528
Aug 16, 1 PM $0.0839
+0.18%
$83.92 million $183,114
Aug 16, 12 PM $0.0838
-0.02%
$83.77 million $173,681
Aug 16, 11 AM $0.0838
+0.14%
$83.77 million $176,762
Aug 16, 10 AM $0.0837
-0.10%
$83.65 million $175,658
Aug 16, 9 AM $0.0837
+0.34%
$83.73 million $173,851
Aug 16, 8 AM $0.0835
+0.14%
$83.47 million $159,934
Aug 16, 7 AM $0.0833
+0.04%
$83.35 million $145,590
Aug 16, 6 AM $0.0833
-0.10%
$83.31 million $148,690
Aug 16, 5 AM $0.0834
-0.11%
$83.39 million $145,546
Aug 16, 4 AM $0.0835
-0.08%
$83.48 million $144,654
Aug 16, 3 AM $0.0836
+0.13%
$83.56 million $141,490
Aug 16, 2 AM $0.0834
+0.04%
$83.45 million $136,441
Aug 16, 1 AM $0.0834
+0.00%
$83.42 million $141,806
Aug 16, 12 AM $0.0834
-0.02%
$83.42 million $135,220
Aug 15, 11 PM $0.0834
-0.06%
$83.43 million $129,119
Aug 15, 10 PM $0.0835
+0.00%
$83.48 million $125,895
Aug 15, 9 PM $0.0835
+0.00%
$83.48 million $125,895
Aug 15, 8 PM $0.0835
+0.00%
$83.48 million $129,041
Aug 15, 7 PM $0.0835
+0.01%
$83.48 million $132,038
Aug 15, 6 PM $0.0835
+0.06%
$83.47 million $135,579
Aug 15, 5 PM $0.0834
+0.01%
$83.42 million $132,731
Aug 15, 4 PM $0.0834
+0.11%
$83.41 million $131,805
Aug 15, 3 PM $0.0833
+0.06%
$83.32 million $127,410
Aug 15, 2 PM $0.0833
-0.22%
$83.27 million $138,812
Aug 15, 1 PM $0.0835
+0.04%
$83.48 million $135,805
Aug 15, 12 PM $0.0834
-0.18%
$83.45 million $130,812
Aug 15, 11 AM $0.0836
+0.13%
$83.61 million $127,930
Aug 15, 10 AM $0.0835
-0.05%
$83.47 million $124,682
Aug 15, 9 AM $0.0835
-0.32%
$83.52 million $126,058
Aug 15, 8 AM $0.0834
-0.06%
$83.37 million $125,167
Aug 15, 7 AM $0.0834
-0.01%
$83.42 million $125,165
Aug 15, 6 AM $0.0834
+0.11%
$83.43 million $125,369
Aug 15, 5 AM $0.0834
+0.01%
$83.36 million $131,587
Aug 15, 4 AM $0.0834
+0.00%
$83.38 million $136,655
Aug 15, 3 AM $0.0834
-0.11%
$83.38 million $135,595
Aug 15, 2 AM $0.0835
+0.14%
$83.53 million $135,642
Aug 15, 1 AM $0.0834
+0.00%
$83.41 million $139,333
Aug 15, 12 AM $0.0834
+0.00%
$83.41 million $147,293
Aug 14, 11 PM $0.0834
+0.00%
$83.41 million $155,524
Aug 14, 10 PM $0.0834
+0.00%
$83.41 million $164,002