Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dongdaemun Token Historical Data

DDMT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 AM $0.0826
+0.00%
$82.59 million $80,910
Aug 18, 11 PM $0.0826
+0.18%
$82.59 million $80,515
Aug 18, 10 PM $0.0824
+0.01%
$82.44 million $82,873
Aug 18, 9 PM $0.0824
-0.01%
$82.43 million $87,382
Aug 18, 8 PM $0.0825
+0.01%
$82.46 million $85,275
Aug 18, 7 PM $0.0824
-0.06%
$82.45 million $84,891
Aug 18, 6 PM $0.0825
-0.11%
$82.5 million $84,247
Aug 18, 5 PM $0.0826
+0.06%
$82.59 million $92,925
Aug 18, 4 PM $0.0825
-0.06%
$82.54 million $91,846
Aug 18, 3 PM $0.0826
+0.06%
$82.59 million $98,792
Aug 18, 2 PM $0.0825
+0.05%
$82.54 million $100,216
Aug 18, 1 PM $0.0825
-0.19%
$82.5 million $102,297
Aug 18, 12 PM $0.0826
-0.10%
$82.63 million $102,412
Aug 18, 11 AM $0.0827
+0.29%
$82.71 million $105,033
Aug 18, 10 AM $0.0825
+0.00%
$82.47 million $115,786
Aug 18, 9 AM $0.0825
-0.93%
$82.47 million $118,102
Aug 18, 8 AM $0.0833
-0.12%
$83.29 million $126,617
Aug 18, 7 AM $0.0834
-0.60%
$83.38 million $125,412
Aug 18, 6 AM $0.0839
+0.01%
$83.88 million $124,386
Aug 18, 5 AM $0.0839
+0.02%
$83.88 million $125,359
Aug 18, 4 AM $0.0838
+0.12%
$83.84 million $128,468
Aug 18, 3 AM $0.0837
-0.01%
$83.74 million $127,958
Aug 18, 2 AM $0.0838
+0.16%
$83.75 million $131,553
Aug 18, 1 AM $0.0836
-0.08%
$83.63 million $146,589
Aug 18, 12 AM $0.0837
+0.05%
$83.7 million $151,677
Aug 17, 11 PM $0.0837
+0.02%
$83.66 million $155,069
Aug 17, 10 PM $0.0836
-0.16%
$83.64 million $154,489
Aug 17, 9 PM $0.0838
-0.11%
$83.8 million $148,340
Aug 17, 8 PM $0.0839
+0.07%
$83.88 million $152,016
Aug 17, 7 PM $0.0838
-0.15%
$83.82 million $153,743
Aug 17, 6 PM $0.0839
+0.14%
$83.95 million $155,492
Aug 17, 5 PM $0.0838
-0.06%
$83.83 million $153,503
Aug 17, 4 PM $0.0839
-0.04%
$83.9 million $157,683
Aug 17, 3 PM $0.0839
+0.06%
$83.93 million $158,876
Aug 17, 2 PM $0.0839
+0.00%
$83.88 million $158,749
Aug 17, 1 PM $0.0839
-0.19%
$83.88 million $159,625
Aug 17, 12 PM $0.084
-0.11%
$84.04 million $173,779
Aug 17, 11 AM $0.0841
+0.06%
$84.13 million $172,766
Aug 17, 10 AM $0.0841
+0.11%
$84.08 million $169,102
Aug 17, 9 AM $0.084
-0.04%
$83.99 million $172,942
Aug 17, 8 AM $0.084
+0.01%
$84.01 million $183,090
Aug 17, 7 AM $0.084
+0.02%
$84.02 million $201,085
Aug 17, 6 AM $0.084
+0.04%
$84 million $202,230
Aug 17, 5 AM $0.084
-0.08%
$83.97 million $205,431
Aug 17, 4 AM $0.084
-0.07%
$84.04 million $204,145
Aug 17, 3 AM $0.0841
-0.06%
$84.1 million $205,099
Aug 17, 2 AM $0.0842
+0.33%
$84.15 million $212,261
Aug 17, 1 AM $0.0839
-0.02%
$83.87 million $193,952
Aug 17, 12 AM $0.0839
-0.12%
$83.88 million $191,904
Aug 16, 11 PM $0.0839
+0.02%
$83.94 million $190,757