Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dongdaemun Token Historical Data

DDMT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 9 AM $0.0583
-0.22%
$58.33 million $51,542
Sep 28, 8 AM $0.0585
-0.43%
$58.46 million $50,929
Sep 28, 7 AM $0.0587
+0.41%
$58.73 million $50,748
Sep 28, 6 AM $0.0586
+0.17%
$58.58 million $49,654
Sep 28, 5 AM $0.0585
+0.26%
$58.48 million $48,355
Sep 28, 4 AM $0.0583
+0.21%
$58.33 million $50,223
Sep 28, 3 AM $0.0582
+2.16%
$58.23 million $51,643
Sep 28, 2 AM $0.0568
+1.94%
$56.77 million $52,506
Sep 28, 1 AM $0.0558
-2.12%
$55.75 million $52,843
Sep 28, 12 AM $0.057
-5.79%
$56.96 million $52,685
Sep 27, 11 PM $0.0605
+0.05%
$60.46 million $52,418
Sep 27, 10 PM $0.0605
-0.02%
$60.51 million $49,512
Sep 27, 9 PM $0.0606
+0.07%
$60.56 million $46,240
Sep 27, 8 PM $0.0606
+0.17%
$60.58 million $45,237
Sep 27, 7 PM $0.0604
-0.38%
$60.44 million $43,899
Sep 27, 6 PM $0.0606
+0.28%
$60.61 million $41,855
Sep 27, 5 PM $0.0604
+0.02%
$60.45 million $40,716
Sep 27, 4 PM $0.0604
-0.02%
$60.45 million $40,977
Sep 27, 3 PM $0.0604
-0.05%
$60.45 million $39,787
Sep 27, 2 PM $0.0604
+0.37%
$60.44 million $38,361
Sep 27, 1 PM $0.0603
-0.02%
$60.31 million $36,655
Sep 27, 12 PM $0.0603
+0.22%
$60.26 million $35,446
Sep 27, 11 AM $0.0602
+1.47%
$60.21 million $34,495
Sep 27, 10 AM $0.0594
-0.10%
$59.44 million $35,579
Sep 27, 9 AM $0.0595
+0.54%
$59.46 million $36,294
Sep 27, 8 AM $0.0591
+0.80%
$59.13 million $37,376
Sep 27, 7 AM $0.0586
-4.94%
$58.65 million $36,990
Sep 27, 6 AM $0.0617
+0.69%
$61.7 million $37,796
Sep 27, 5 AM $0.0613
+0.74%
$61.28 million $39,545
Sep 27, 4 AM $0.0608
-2.11%
$60.83 million $38,015
Sep 27, 3 AM $0.0621
-0.34%
$62.05 million $37,255
Sep 27, 2 AM $0.0623
+0.00%
$62.27 million $36,704
Sep 27, 1 AM $0.0623
+0.00%
$62.27 million $36,615
Sep 27, 12 AM $0.0623
+0.00%
$62.27 million $38,319
Sep 26, 11 PM $0.0623
+0.00%
$62.27 million $39,756
Sep 26, 10 PM $0.0623
+0.02%
$62.27 million $40,866
Sep 26, 9 PM $0.0623
+0.03%
$62.26 million $41,328
Sep 26, 8 PM $0.0623
-0.11%
$62.29 million $39,811
Sep 26, 7 PM $0.0624
+0.27%
$62.39 million $40,975
Sep 26, 6 PM $0.0624
-0.22%
$62.39 million $39,594
Sep 26, 5 PM $0.0627
+1.06%
$62.66 million $40,462
Sep 26, 4 PM $0.0619
-0.99%
$61.95 million $41,817
Sep 26, 3 PM $0.0626
+0.00%
$62.57 million $42,595
Sep 26, 2 PM $0.0626
+0.03%
$62.57 million $42,815
Sep 26, 1 PM $0.0625
+0.00%
$62.55 million $42,987
Sep 26, 12 PM $0.0625
-0.02%
$62.55 million $43,044
Sep 26, 11 AM $0.0626
-0.16%
$62.56 million $42,684
Sep 26, 10 AM $0.0627
-0.14%
$62.66 million $39,926
Sep 26, 9 AM $0.0628
+0.24%
$62.75 million $37,691
Sep 26, 8 AM $0.0627
-0.68%
$62.71 million $35,414