Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 AM $0.0828
-0.01%
$82.79 million $46,051
Aug 21, 12 AM $0.0828
+0.00%
$82.8 million $48,432
Aug 20, 11 PM $0.0828
+0.00%
$82.8 million $48,432
Aug 20, 10 PM $0.0828
+0.00%
$82.8 million $48,432
Aug 20, 9 PM $0.0828
-0.01%
$82.8 million $49,405
Aug 20, 8 PM $0.0828
+0.01%
$82.81 million $51,792
Aug 20, 7 PM $0.0828
-0.10%
$82.8 million $49,576
Aug 20, 6 PM $0.0828
-0.16%
$82.78 million $47,397
Aug 20, 5 PM $0.0829
+0.22%
$82.91 million $46,183
Aug 20, 4 PM $0.0827
+0.02%
$82.73 million $45,550
Aug 20, 3 PM $0.0827
-0.01%
$82.71 million $44,908
Aug 20, 2 PM $0.0827
-0.14%
$82.72 million $44,904
Aug 20, 1 PM $0.0828
-0.02%
$82.84 million $45,387
Aug 20, 12 PM $0.0829
+0.00%
$82.86 million $47,562
Aug 20, 11 AM $0.0829
-0.17%
$82.86 million $50,769
Aug 20, 10 AM $0.083
+0.00%
$83 million $53,976
Aug 20, 9 AM $0.083
+0.01%
$83 million $52,448
Aug 20, 8 AM $0.083
-0.16%
$83 million $53,460
Aug 20, 7 AM $0.0831
+0.34%
$83.13 million $54,577
Aug 20, 6 AM $0.0828
+0.00%
$82.85 million $57,537
Aug 20, 5 AM $0.0828
+0.15%
$82.85 million $61,137
Aug 20, 4 AM $0.0827
+0.00%
$82.73 million $62,901
Aug 20, 3 AM $0.0827
-0.01%
$82.73 million $62,447
Aug 20, 2 AM $0.0827
+0.08%
$82.74 million $61,612
Aug 20, 1 AM $0.0827
+0.06%
$82.67 million $58,970
Aug 20, 12 AM $0.0826
+0.00%
$82.62 million $58,315
Aug 19, 11 PM $0.0826
+0.00%
$82.62 million $62,532
Aug 19, 10 PM $0.0826
+0.00%
$82.62 million $64,911
Aug 19, 9 PM $0.0826
-0.04%
$82.62 million $66,284
Aug 19, 8 PM $0.0827
+0.00%
$82.65 million $67,671
Aug 19, 7 PM $0.0827
+0.00%
$82.65 million $69,939
Aug 19, 6 PM $0.0827
-0.23%
$82.65 million $72,753
Aug 19, 5 PM $0.0828
-0.05%
$82.81 million $71,763
Aug 19, 4 PM $0.0828
-0.16%
$82.79 million $73,584
Aug 19, 3 PM $0.0829
+0.14%
$82.91 million $75,486
Aug 19, 2 PM $0.0828
-0.05%
$82.79 million $77,239
Aug 19, 1 PM $0.0828
+0.10%
$82.84 million $78,138
Aug 19, 12 PM $0.0828
+0.18%
$82.78 million $80,248
Aug 19, 11 AM $0.0827
+0.19%
$82.69 million $80,975
Aug 19, 10 AM $0.0825
+0.02%
$82.53 million $76,585
Aug 19, 9 AM $0.0825
-0.01%
$82.51 million $75,173
Aug 19, 8 AM $0.0825
+0.22%
$82.53 million $72,309
Aug 19, 7 AM $0.0824
+0.00%
$82.39 million $71,690
Aug 19, 6 AM $0.0824
-0.05%
$82.39 million $71,358
Aug 19, 5 AM $0.0824
-0.28%
$82.45 million $70,458
Aug 19, 4 AM $0.0827
-0.12%
$82.69 million $69,245
Aug 19, 3 AM $0.0828
-0.01%
$82.79 million $77,080
Aug 19, 2 AM $0.0828
+0.24%
$82.8 million $76,093
Aug 19, 1 AM $0.0826
+0.01%
$82.6 million $79,223
Aug 19, 12 AM $0.0826
+0.00%
$82.59 million $80,910