Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dongdaemun Token Historical Data

DDMT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 3 AM $0.0825
-0.01%
$82.46 million $44,504
Aug 23, 2 AM $0.0824
-0.06%
$82.35 million $47,645
Aug 23, 1 AM $0.0824
-0.01%
$82.4 million $50,201
Aug 23, 12 AM $0.0824
+0.00%
$82.41 million $51,088
Aug 22, 11 PM $0.0824
+0.01%
$82.41 million $51,088
Aug 22, 10 PM $0.0824
-0.11%
$82.4 million $50,802
Aug 22, 9 PM $0.0825
-0.07%
$82.49 million $48,781
Aug 22, 8 PM $0.0825
+0.06%
$82.52 million $48,450
Aug 22, 7 PM $0.0825
+0.16%
$82.5 million $52,315
Aug 22, 6 PM $0.0824
-0.02%
$82.37 million $55,346
Aug 22, 5 PM $0.0824
-0.08%
$82.39 million $57,217
Aug 22, 4 PM $0.0825
-0.11%
$82.48 million $59,069
Aug 22, 3 PM $0.0826
+0.17%
$82.57 million $56,295
Aug 22, 2 PM $0.0824
-0.02%
$82.43 million $52,698
Aug 22, 1 PM $0.0825
-0.15%
$82.46 million $55,050
Aug 22, 12 PM $0.0826
-0.19%
$82.58 million $56,960
Aug 22, 11 AM $0.0827
-0.04%
$82.74 million $58,577
Aug 22, 10 AM $0.0828
+0.11%
$82.77 million $61,386
Aug 22, 9 AM $0.0827
+0.07%
$82.68 million $60,325
Aug 22, 8 AM $0.0826
-0.01%
$82.62 million $67,880
Aug 22, 7 AM $0.0827
-0.05%
$82.65 million $68,280
Aug 22, 6 AM $0.0827
-0.25%
$82.69 million $68,996
Aug 22, 5 AM $0.0829
+0.01%
$82.9 million $72,006
Aug 22, 4 AM $0.0829
-0.10%
$82.87 million $74,746
Aug 22, 3 AM $0.083
+0.05%
$82.96 million $72,397
Aug 22, 2 AM $0.0829
+0.08%
$82.93 million $68,076
Aug 22, 1 AM $0.0829
+0.01%
$82.86 million $68,175
Aug 22, 12 AM $0.0828
+0.00%
$82.85 million $65,644
Aug 21, 11 PM $0.0828
+0.00%
$82.85 million $65,644
Aug 21, 10 PM $0.0828
+0.00%
$82.85 million $65,644
Aug 21, 9 PM $0.0829
+0.01%
$82.86 million $65,629
Aug 21, 8 PM $0.0828
-0.04%
$82.85 million $64,913
Aug 21, 7 PM $0.0829
+0.22%
$82.87 million $64,040
Aug 21, 6 PM $0.0827
+0.08%
$82.69 million $63,027
Aug 21, 5 PM $0.0826
-0.23%
$82.6 million $63,292
Aug 21, 4 PM $0.0827
-0.08%
$82.74 million $62,326
Aug 21, 3 PM $0.0828
-0.05%
$82.85 million $61,484
Aug 21, 2 PM $0.0829
+0.17%
$82.89 million $61,318
Aug 21, 1 PM $0.0828
+0.01%
$82.75 million $59,309
Aug 21, 12 PM $0.0827
-0.13%
$82.74 million $55,822
Aug 21, 11 AM $0.0828
-0.12%
$82.84 million $52,073
Aug 21, 10 AM $0.0829
-0.11%
$82.94 million $50,790
Aug 21, 9 AM $0.083
+0.25%
$83.05 million $53,029
Aug 21, 8 AM $0.0828
-0.02%
$82.84 million $46,733
Aug 21, 7 AM $0.0829
+0.05%
$82.86 million $48,222
Aug 21, 6 AM $0.0828
+0.15%
$82.82 million $46,247
Aug 21, 5 AM $0.0827
-0.22%
$82.7 million $42,280
Aug 21, 4 AM $0.0829
+0.00%
$82.88 million $39,918
Aug 21, 3 AM $0.0829
+0.00%
$82.88 million $42,357
Aug 21, 2 AM $0.0829
+0.11%
$82.88 million $45,648