Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 5 AM $0.0689
+0.00%
$68.95 million $65,640
Aug 27, 4 AM $0.0689
-0.35%
$68.95 million $64,091
Aug 27, 3 AM $0.0692
+0.38%
$69.19 million $63,221
Aug 27, 2 AM $0.069
+0.75%
$68.96 million $62,624
Aug 27, 1 AM $0.0684
+0.15%
$68.45 million $63,528
Aug 27, 12 AM $0.0685
+2.19%
$68.46 million $64,439
Aug 26, 11 PM $0.067
+0.03%
$67.02 million $63,946
Aug 26, 10 PM $0.067
+0.00%
$67.04 million $61,306
Aug 26, 9 PM $0.067
+0.00%
$67.02 million $58,886
Aug 26, 8 PM $0.0671
+0.07%
$67.06 million $56,541
Aug 26, 7 PM $0.0671
+0.03%
$67.06 million $53,793
Aug 26, 6 PM $0.067
-0.56%
$66.98 million $51,023
Aug 26, 5 PM $0.0674
-2.06%
$67.37 million $50,502
Aug 26, 4 PM $0.0688
+6.26%
$68.79 million $55,408
Aug 26, 3 PM $0.0648
+4.91%
$64.79 million $52,207
Aug 26, 2 PM $0.0617
+3.28%
$61.68 million $48,395
Aug 26, 1 PM $0.0597
+1.69%
$59.74 million $47,873
Aug 26, 12 PM $0.0598
-0.10%
$59.79 million $52,061
Aug 26, 11 AM $0.0598
-0.30%
$59.84 million $54,585
Aug 26, 10 AM $0.06
-3.02%
$60.03 million $56,765
Aug 26, 9 AM $0.0619
-0.35%
$61.89 million $58,537
Aug 26, 8 AM $0.062
+0.02%
$61.99 million $59,078
Aug 26, 7 AM $0.062
-0.26%
$61.98 million $59,489
Aug 26, 6 AM $0.062
+0.11%
$62.03 million $59,786
Aug 26, 5 AM $0.062
-0.19%
$62.04 million $61,970
Aug 26, 4 AM $0.0622
-3.87%
$62.16 million $62,815
Aug 26, 3 AM $0.0647
+1.32%
$64.69 million $63,722
Aug 26, 2 AM $0.0639
+4.15%
$63.94 million $61,715
Aug 26, 1 AM $0.0616
-4.31%
$61.55 million $59,590
Aug 26, 12 AM $0.0648
+0.28%
$64.81 million $57,401
Aug 25, 11 PM $0.0641
-0.99%
$64.13 million $55,317
Aug 25, 10 PM $0.0648
-0.28%
$64.8 million $53,553
Aug 25, 9 PM $0.065
-0.35%
$65.04 million $51,267
Aug 25, 8 PM $0.0646
-2.17%
$64.6 million $49,021
Aug 25, 7 PM $0.0661
-0.50%
$66.07 million $46,944
Aug 25, 6 PM $0.0664
+0.50%
$66.35 million $45,222
Aug 25, 5 PM $0.066
+2.01%
$66.03 million $42,899
Aug 25, 4 PM $0.0648
-2.60%
$64.76 million $37,546
Aug 25, 3 PM $0.0665
-4.19%
$66.49 million $37,507
Aug 25, 2 PM $0.0694
-4.04%
$69.44 million $37,972
Aug 25, 1 PM $0.0724
+16.47%
$72.36 million $38,768
Aug 25, 12 PM $0.0621
+2.95%
$62.05 million $38,432
Aug 25, 11 AM $0.0603
-1.08%
$60.31 million $38,863
Aug 25, 10 AM $0.0609
+6.24%
$60.93 million $36,883
Aug 25, 9 AM $0.057
+1.69%
$57.01 million $39,063
Aug 25, 8 AM $0.0561
-1.56%
$56.06 million $39,654
Aug 25, 7 AM $0.0567
-4.96%
$56.74 million $38,769
Aug 25, 6 AM $0.0596
+24.60%
$59.57 million $38,910
Aug 25, 5 AM $0.0478
-6.52%
$47.77 million $36,947
Aug 25, 4 AM $0.0511
+3.34%
$51.1 million $41,240