Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2024 $0.321
+0.91%
$320.5 million $2,179
Sep 24, 2024 $0.318
+0.54%
$317.5 million $2,104
Sep 23, 2024 $0.316
-0.75%
$315.7 million $1,087
Sep 22, 2024 $0.317
-0.47%
$316.8 million $1,124
Sep 21, 2024 $0.318
-0.09%
$317.8 million $996
Sep 20, 2024 $0.317
+1.12%
$316.8 million $1,117
Sep 19, 2024 $0.312
+5.44%
$312.3 million $1,570
Sep 18, 2024 $0.297
-0.44%
$297 million $1,033
Sep 17, 2024 $0.298
-0.03%
$298.5 million $1,003
Sep 16, 2024 $0.298
-1.10%
$297.7 million $1,018
Sep 15, 2024 $0.302
+5.89%
$302.2 million $1,316
Sep 14, 2024 $0.285
+4.05%
$285.3 million $12,109
Sep 13, 2024 $0.27
-2.14%
$270 million $1,967
Sep 12, 2024 $0.275
+1.74%
$275.2 million $826
Sep 11, 2024 $0.272
+10.42%
$272.4 million $103,585
Sep 10, 2024 $0.247
+6.24%
$246.8 million $101,969
Sep 9, 2024 $0.233
+4.63%
$232.7 million $37,411
Sep 8, 2024 $0.223
+0.00%
$222.7 million $38,539
Sep 7, 2024 $0.223
+0.59%
$222.7 million $47,306
Sep 6, 2024 $0.221
+0.14%
$221.4 million $51,517
Sep 5, 2024 $0.221
+2.74%
$221.2 million $30,694
Sep 4, 2024 $0.215
-3.75%
$215.5 million $25,071
Sep 3, 2024 $0.224
+7.90%
$223.9 million $6,702
Sep 2, 2024 $0.224
+10.28%
$224.2 million $3,848
Sep 1, 2024 $0.203
-5.59%
$202.7 million $1,720
Aug 31, 2024 $0.221
-17.58%
$221.3 million $2,763
Aug 30, 2024 $0.243
-18.37%
$243.1 million $7,334
Aug 29, 2024 $0.314
-66.57%
$314.4 million $26,395
Aug 28, 2024 $0.94
-4.18%
$939.7 million $126,560
Aug 27, 2024 $0.981
-14.85%
$980.7 million $8.71 million
Aug 26, 2024 $1.15
-2.91%
$1.15 billion $22.36 million
Aug 25, 2024 $1.19
+1.09%
$1.19 billion $22.47 million
Aug 24, 2024 $1.17
-1.05%
$1.17 billion $22.11 million
Aug 23, 2024 $1.18
-0.11%
$1.18 billion $15.13 million
Aug 22, 2024 $1.19
+4.02%
$1.19 billion $19.36 million
Aug 21, 2024 $1.14
+3.25%
$1.14 billion $25.29 million
Aug 20, 2024 $1.11
+4.04%
$1.11 billion $33.82 million
Aug 19, 2024 $1.06
+3.02%
$1.06 billion $7.72 million
Aug 18, 2024 $1.03
+4.23%
$1.03 billion $5.44 million
Aug 17, 2024 $0.989
-10.44%
$989.3 million $4.03 million
Aug 16, 2024 $1.11
+0.30%
$1.11 billion $9.63 million
Aug 15, 2024 $1.1
+5.17%
$1.1 billion $25.39 million
Aug 14, 2024 $1.05
+5.61%
$1.05 billion $14.63 million
Aug 13, 2024 $0.992
+13.22%
$992.4 million $22.22 million
Aug 12, 2024 $0.883
+31.07%
$882.9 million $14.24 million
Aug 11, 2024 $0.673
-10.25%
$672.7 million $654,643
Aug 10, 2024 $0.749
-1.36%
$749.1 million $26,352
Aug 9, 2024 $0.759
-5.23%
$759.5 million $256,673
Aug 8, 2024 $0.802
-4.33%
$801.7 million $1.09 million
Aug 7, 2024 $0.837
+5.35%
$837.2 million $698,296