Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dongdaemun Token Historical Data

DDMT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2024 $0.552
+11.43%
$551.8 million $614,617
Nov 13, 2024 $0.495
+40.14%
$495.4 million $484,751
Nov 12, 2024 $0.353
+20.74%
$352.8 million $277,999
Nov 11, 2024 $0.294
-0.10%
$294 million $72,473
Nov 10, 2024 $0.294
-0.17%
$294.2 million $76,851
Nov 9, 2024 $0.295
+0.14%
$294.7 million $93,525
Nov 8, 2024 $0.295
-0.10%
$294.6 million $90,191
Nov 7, 2024 $0.295
-0.27%
$294.9 million $87,303
Nov 6, 2024 $0.295
+0.03%
$295 million $101,084
Nov 5, 2024 $0.296
+0.00%
$295.7 million $79,250
Nov 4, 2024 $0.295
-0.54%
$295.3 million $65,136
Nov 3, 2024 $0.298
+0.51%
$298.2 million $113,363
Nov 2, 2024 $0.297
-1.10%
$296.7 million $81,912
Nov 1, 2024 $0.3
+1.04%
$300 million $103,029
Oct 31, 2024 $0.295
-10.02%
$295.3 million $35,591
Oct 30, 2024 $0.328
+11.14%
$328.1 million $100,300
Oct 29, 2024 $0.295
+0.03%
$295.1 million $64,124
Oct 28, 2024 $0.294
-31.30%
$294.1 million $47,319
Oct 27, 2024 $0.428
-2.15%
$427.7 million $88,286
Oct 26, 2024 $0.437
-2.26%
$437 million $69,390
Oct 25, 2024 $0.447
-1.30%
$447.4 million $87,607
Oct 24, 2024 $0.453
-6.08%
$452.9 million $88,847
Oct 23, 2024 $0.481
+9.74%
$481.2 million $74,994
Oct 22, 2024 $0.439
-4.26%
$438.6 million $71,456
Oct 21, 2024 $0.457
+21.61%
$457 million $93,739
Oct 20, 2024 $0.376
+12.01%
$375.8 million $54,297
Oct 19, 2024 $0.336
+1.36%
$335.5 million $62,617
Oct 18, 2024 $0.331
-0.51%
$331.1 million $19,622
Oct 17, 2024 $0.332
+0.00%
$332.1 million $2,490
Oct 16, 2024 $0.333
+0.21%
$333.1 million $1,199
Oct 15, 2024 $0.332
+0.27%
$332.4 million $1,271
Oct 14, 2024 $0.332
+0.42%
$331.9 million $1,321
Oct 13, 2024 $0.331
+0.06%
$330.5 million $1,328
Oct 12, 2024 $0.33
-0.03%
$330.4 million $1,261
Oct 11, 2024 $0.33
-0.54%
$330.4 million $1,981
Oct 10, 2024 $0.332
-0.03%
$331.7 million $1,565
Oct 9, 2024 $0.332
+0.00%
$332.1 million $925
Oct 8, 2024 $0.332
-0.12%
$331.8 million $1,473
Oct 7, 2024 $0.332
+0.15%
$332.4 million $1,686
Oct 6, 2024 $0.332
+0.12%
$332.3 million $931
Oct 5, 2024 $0.332
-0.09%
$331.9 million $1,198
Oct 4, 2024 $0.332
+0.00%
$332.1 million $1,551
Oct 3, 2024 $0.332
+0.00%
$332.2 million $1,293
Oct 2, 2024 $0.332
-0.03%
$332.3 million $1,092
Oct 1, 2024 $0.332
-0.09%
$332.4 million $1,600
Sep 30, 2024 $0.332
+0.42%
$332.3 million $1,409
Sep 29, 2024 $0.331
+0.33%
$331 million $1,252
Sep 28, 2024 $0.33
+1.63%
$329.9 million $817
Sep 27, 2024 $0.326
+1.15%
$325.6 million $1,568
Sep 26, 2024 $0.321
+0.25%
$321.3 million $1,480