Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dongdaemun Token Historical Data

DDMT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2025 $0.125
-1.11%
$124.8 million $94,384
Jan 3, 2025 $0.125
+1.71%
$124.8 million $72,838
Jan 2, 2025 $0.123
-0.65%
$122.9 million $61,148
Jan 1, 2025 $0.123
-1.05%
$123 million $96,181
Dec 31, 2024 $0.123
-0.08%
$123.5 million $111,062
Dec 30, 2024 $0.124
+2.23%
$123.8 million $77,966
Dec 29, 2024 $0.122
-0.25%
$121.7 million $81,346
Dec 28, 2024 $0.121
-6.69%
$121.4 million $92,246
Dec 27, 2024 $0.13
+2.68%
$130.1 million $97,326
Dec 26, 2024 $0.128
+1.27%
$127.6 million $140,284
Dec 25, 2024 $0.123
+8.82%
$123.4 million $65,687
Dec 24, 2024 $0.0907
-35.40%
$90.7 million $72,137
Dec 23, 2024 $0.141
-5.98%
$141.5 million $83,528
Dec 22, 2024 $0.149
-5.82%
$149 million $103,997
Dec 21, 2024 $0.159
+0.63%
$158.5 million $134,169
Dec 20, 2024 $0.159
-11.27%
$159 million $66,602
Dec 19, 2024 $0.178
-17.39%
$178.1 million $81,013
Dec 18, 2024 $0.215
+3.86%
$215.5 million $127,597
Dec 17, 2024 $0.206
-6.56%
$206.5 million $33,852
Dec 16, 2024 $0.22
+4.71%
$219.9 million $37,179
Dec 15, 2024 $0.21
+4.37%
$210.2 million $66,668
Dec 14, 2024 $0.202
-0.59%
$201.6 million $62,489
Dec 13, 2024 $0.203
-0.88%
$202.7 million $41,309
Dec 12, 2024 $0.204
+4.66%
$204.5 million $48,627
Dec 11, 2024 $0.195
+0.15%
$195.4 million $79,914
Dec 10, 2024 $0.195
+0.21%
$195 million $53,991
Dec 9, 2024 $0.195
-5.44%
$194.5 million $54,509
Dec 8, 2024 $0.206
+6.40%
$206.3 million $53,658
Dec 6, 2024 $0.191
-2.90%
$-- $42,538
Dec 5, 2024 $0.196
-10.28%
$196.4 million $60,056
Dec 4, 2024 $0.219
-3.65%
$218.9 million $47,204
Dec 3, 2024 $0.227
+0.58%
$227.2 million $17,045
Dec 2, 2024 $0.226
-0.53%
$225.9 million $72,058
Dec 1, 2024 $0.227
+0.22%
$227.1 million $123,586
Nov 30, 2024 $0.227
-0.22%
$226.4 million $97,450
Nov 29, 2024 $0.227
+0.09%
$227.1 million $91,124
Nov 28, 2024 $0.227
-0.13%
$226.9 million $115,603
Nov 27, 2024 $0.227
+0.67%
$227 million $363,826
Nov 26, 2024 $0.226
-0.18%
$225.5 million $465,999
Nov 25, 2024 $0.227
+0.35%
$-- $285,083
Nov 24, 2024 $0.226
+0.18%
$225.7 million $232,678
Nov 23, 2024 $0.226
+0.13%
$226.4 million $477,822
Nov 22, 2024 $0.227
+0.31%
$226.5 million $190,668
Nov 21, 2024 $0.226
+0.22%
$225.6 million $256,822
Nov 20, 2024 $0.225
-25.46%
$225.1 million $165,910
Nov 19, 2024 $0.302
+0.23%
$301.6 million $527,700
Nov 18, 2024 $0.3
-25.23%
$300.2 million $396,415
Nov 17, 2024 $0.402
-2.45%
$401.5 million $1.23 million
Nov 16, 2024 $0.412
-15.33%
$411.9 million $1.4 million
Nov 15, 2024 $0.486
-11.80%
$486.5 million $1.22 million