Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dongdaemun Token Historical Data

DDMT Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 10 PM $0.0692
-0.12%
$69.22 million $35,772
Sep 9, 9 PM $0.0693
+0.14%
$69.27 million $35,772
Sep 9, 8 PM $0.0692
-0.20%
$69.17 million $35,956
Sep 9, 7 PM $0.0693
+0.00%
$69.33 million $36,032
Sep 9, 6 PM $0.0692
-0.07%
$69.18 million $36,033
Sep 9, 5 PM $0.0693
+0.17%
$69.34 million $35,962
Sep 9, 4 PM $0.0693
+0.07%
$69.33 million $36,203
Sep 9, 3 PM $0.0694
+0.14%
$69.37 million $35,922
Sep 9, 2 PM $0.0694
+0.27%
$69.38 million $35,836
Sep 9, 1 PM $0.0692
-0.10%
$69.19 million $35,721
Sep 9, 12 PM $0.0692
-0.10%
$69.18 million $35,559
Sep 9, 11 AM $0.0692
+0.04%
$69.19 million $35,436
Sep 9, 10 AM $0.0692
-0.09%
$69.18 million $35,297
Sep 9, 9 AM $0.0692
+0.07%
$69.18 million $35,645
Sep 9, 8 AM $0.0692
+0.23%
$69.21 million $35,511
Sep 9, 7 AM $0.0693
+0.14%
$69.29 million $35,315
Sep 9, 6 AM $0.0691
+0.06%
$69.14 million $35,082
Sep 9, 5 AM $0.0691
+0.07%
$69.13 million $35,706
Sep 9, 4 AM $0.0691
-0.10%
$69.11 million $36,387
Sep 9, 3 AM $0.0691
+0.07%
$69.06 million $36,033
Sep 9, 2 AM $0.0691
+0.14%
$69.14 million $36,300
Sep 9, 1 AM $0.0692
+0.17%
$69.16 million $36,576
Sep 9, 12 AM $0.0691
-0.12%
$69.07 million $36,826
Sep 8, 11 PM $0.0691
+0.01%
$69.1 million $36,964
Sep 8, 10 PM $0.069
-0.09%
$68.99 million $36,978
Sep 8, 9 PM $0.0692
+0.25%
$69.15 million $37,046
Sep 8, 8 PM $0.0692
+0.22%
$69.18 million $37,050
Sep 8, 7 PM $0.0691
+0.13%
$69.05 million $36,943
Sep 8, 6 PM $0.0691
+0.06%
$69.1 million $37,000
Sep 8, 5 PM $0.0691
+0.14%
$69.09 million $37,180
Sep 8, 4 PM $0.069
-0.27%
$68.99 million $36,304
Sep 8, 3 PM $0.0693
+0.09%
$69.28 million $37,084
Sep 8, 2 PM $0.0693
+0.07%
$69.27 million $37,194
Sep 8, 1 PM $0.0691
-0.29%
$69.11 million $37,241
Sep 8, 12 PM $0.0691
-0.07%
$69.05 million $37,735
Sep 8, 11 AM $0.0691
+0.06%
$69.11 million $36,706
Sep 8, 10 AM $0.0691
-0.04%
$69.05 million $35,427
Sep 8, 9 AM $0.0691
-0.13%
$69.1 million $34,134
Sep 8, 8 AM $0.069
+0.01%
$69.04 million $32,786
Sep 8, 7 AM $0.069
-0.12%
$69.01 million $31,310
Sep 8, 6 AM $0.0691
-0.19%
$69.09 million $30,244
Sep 8, 5 AM $0.0691
-0.17%
$69.08 million $28,470
Sep 8, 4 AM $0.0691
-0.53%
$69.07 million $26,461
Sep 8, 3 AM $0.0696
+0.01%
$69.56 million $24,953
Sep 8, 2 AM $0.0696
+0.07%
$69.59 million $24,702
Sep 8, 1 AM $0.0694
-0.23%
$69.44 million $26,208
Sep 8, 12 AM $0.0694
-0.22%
$69.45 million $27,806
Sep 7, 11 PM $0.0696
+0.14%
$69.57 million $26,165
Sep 7, 10 PM $0.0696
+0.04%
$69.56 million $24,678
Sep 7, 9 PM $0.0695
-0.14%
$69.48 million $24,642