Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2025 $0.0089
-14.67%
$8.9 million $42,700
Apr 13, 2025 $0.0104
-0.57%
$10.43 million $52,506
Apr 12, 2025 $0.0105
-0.47%
$10.49 million $97,380
Apr 11, 2025 $0.0105
-7.71%
$10.54 million $58,736
Apr 10, 2025 $0.0114
-11.75%
$11.42 million $76,000
Apr 9, 2025 $0.0129
+1.33%
$12.94 million $77,991
Apr 8, 2025 $0.0128
+11.91%
$12.78 million $78,672
Apr 7, 2025 $0.0114
-7.75%
$11.42 million $87,383
Apr 6, 2025 $0.0124
-21.25%
$12.38 million $296,095
Apr 5, 2025 $0.0157
-2.54%
$15.72 million $976,330
Apr 4, 2025 $0.0161
+48.89%
$16.11 million $1.67 million
Apr 3, 2025 $0.0109
-11.36%
$10.92 million $803,484
Apr 2, 2025 $0.0123
+0.16%
$12.32 million $98,207
Apr 1, 2025 $0.0123
-5.53%
$12.3 million $77,603
Mar 31, 2025 $0.013
-3.48%
$13.02 million $69,188
Mar 30, 2025 $0.0135
+17.92%
$13.49 million $40,792
Mar 29, 2025 $0.0115
-23.46%
$11.45 million $72,293
Mar 28, 2025 $0.0212
+38.18%
$21.21 million $72,471
Mar 27, 2025 $0.0178
-7.95%
$17.84 million $87,542
Mar 26, 2025 $0.0197
-1.35%
$19.74 million $107,909
Mar 25, 2025 $0.0193
+29.97%
$19.3 million $57,721
Mar 24, 2025 $0.0149
+15.97%
$14.89 million $56,344
Mar 23, 2025 $0.0128
-3.61%
$12.81 million $41,728
Mar 22, 2025 $0.0149
+5.98%
$14.88 million $52,245
Mar 21, 2025 $0.0127
-14.28%
$12.73 million $36,453
Mar 20, 2025 $0.0148
+1.16%
$14.84 million $39,710
Mar 19, 2025 $0.0146
+4.50%
$14.64 million $41,548
Mar 18, 2025 $0.0137
-3.25%
$13.7 million $37,735
Mar 17, 2025 $0.015
-34.84%
$14.96 million $38,815
Mar 16, 2025 $0.0229
-12.01%
$22.94 million $41,893
Mar 15, 2025 $0.026
-4.66%
$25.99 million $51,340
Mar 14, 2025 $0.0274
+4.66%
$27.38 million $52,701
Mar 13, 2025 $0.0262
-3.03%
$26.24 million $68,996
Mar 12, 2025 $0.0271
+8.85%
$27.06 million $53,042
Mar 11, 2025 $0.025
-2.77%
$24.96 million $36,643
Mar 10, 2025 $0.0257
+1.42%
$25.69 million $48,711
Mar 9, 2025 $0.0253
+1.89%
$25.3 million $38,655
Mar 8, 2025 $0.0248
-3.68%
$24.84 million $52,962
Mar 7, 2025 $0.0261
-4.65%
$26.05 million $43,075
Mar 6, 2025 $0.0274
+2.51%
$27.37 million $40,040
Mar 5, 2025 $0.0273
-27.20%
$27.3 million $32,251
Mar 4, 2025 $0.0379
-13.86%
$37.9 million $38,712
Mar 3, 2025 $0.044
-7.56%
$44 million $43,179
Mar 2, 2025 $0.0483
-2.42%
$48.3 million $53,370
Mar 1, 2025 $0.0487
-8.46%
$48.7 million $53,156
Feb 28, 2025 $0.0538
+6.53%
$53.8 million $49,210
Feb 27, 2025 $0.0492
-9.06%
$49.2 million $53,410
Feb 26, 2025 $0.0552
-5.15%
$55.2 million $63,854
Feb 25, 2025 $0.0567
-10.28%
$56.7 million $35,407
Feb 24, 2025 $0.065
+2.85%
$65 million $44,602