Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dongdaemun Token Historical Data

DDMT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 11 PM $0.0713
+0.00%
$71.29 million $39,912
Sep 11, 10 PM $0.0713
-0.08%
$71.29 million $41,181
Sep 11, 9 PM $0.0714
+0.06%
$71.44 million $42,226
Sep 11, 8 PM $0.0713
-0.27%
$71.32 million $41,172
Sep 11, 7 PM $0.0715
-0.01%
$71.51 million $40,304
Sep 11, 6 PM $0.0715
-0.01%
$71.52 million $39,457
Sep 11, 5 PM $0.0715
+0.00%
$71.53 million $38,109
Sep 11, 4 PM $0.0715
-0.13%
$71.54 million $38,070
Sep 11, 3 PM $0.0717
-0.15%
$71.65 million $35,939
Sep 11, 2 PM $0.0718
+0.00%
$71.76 million $36,289
Sep 11, 1 PM $0.0718
+0.08%
$71.76 million $36,518
Sep 11, 12 PM $0.0717
-0.29%
$71.68 million $36,971
Sep 11, 11 AM $0.0719
+0.11%
$71.87 million $37,156
Sep 11, 10 AM $0.0718
+1.01%
$71.79 million $37,363
Sep 11, 9 AM $0.0711
+0.03%
$71.07 million $37,155
Sep 11, 8 AM $0.0711
+0.00%
$71.07 million $36,977
Sep 11, 7 AM $0.0711
-0.08%
$71.08 million $36,913
Sep 11, 6 AM $0.0712
+0.76%
$71.15 million $37,346
Sep 11, 5 AM $0.0706
+0.20%
$70.62 million $34,981
Sep 11, 4 AM $0.0705
-0.33%
$70.48 million $34,733
Sep 11, 3 AM $0.0707
+0.31%
$70.73 million $34,274
Sep 11, 2 AM $0.0705
+0.04%
$70.49 million $34,064
Sep 11, 1 AM $0.0705
+0.03%
$70.5 million $33,020
Sep 11, 12 AM $0.0705
-0.03%
$70.5 million $31,732
Sep 10, 11 PM $0.0705
+0.11%
$70.52 million $31,339
Sep 10, 10 PM $0.0705
+0.00%
$70.46 million $30,158
Sep 10, 9 PM $0.0705
+0.18%
$70.49 million $30,381
Sep 10, 8 PM $0.0704
+0.11%
$70.44 million $30,360
Sep 10, 7 PM $0.0704
+0.07%
$70.39 million $30,640
Sep 10, 6 PM $0.0704
-0.20%
$70.37 million $30,664
Sep 10, 5 PM $0.0705
+0.16%
$70.51 million $31,267
Sep 10, 4 PM $0.0704
-0.21%
$70.37 million $31,225
Sep 10, 3 PM $0.0705
+0.79%
$70.49 million $32,610
Sep 10, 2 PM $0.0698
-0.53%
$69.75 million $31,636
Sep 10, 1 PM $0.07
+1.11%
$70.04 million $31,207
Sep 10, 12 PM $0.0694
+0.46%
$69.38 million $30,442
Sep 10, 11 AM $0.0692
-0.22%
$69.21 million $30,622
Sep 10, 10 AM $0.0694
+0.43%
$69.39 million $30,893
Sep 10, 9 AM $0.0692
+0.33%
$69.24 million $30,640
Sep 10, 8 AM $0.069
-0.10%
$69.02 million $30,908
Sep 10, 7 AM $0.0692
+0.01%
$69.15 million $31,266
Sep 10, 6 AM $0.0694
+0.19%
$69.39 million $31,356
Sep 10, 5 AM $0.0693
+0.17%
$69.33 million $31,327
Sep 10, 4 AM $0.0693
+0.16%
$69.3 million $31,301
Sep 10, 3 AM $0.0692
+0.35%
$69.19 million $31,397
Sep 10, 2 AM $0.069
+0.07%
$68.98 million $31,027
Sep 10, 1 AM $0.0689
+0.00%
$68.93 million $32,262
Sep 10, 12 AM $0.0689
-0.39%
$68.93 million $33,740
Sep 9, 11 PM $0.0692
-0.16%
$69.2 million $34,361
Sep 9, 10 PM $0.0692
-0.12%
$69.22 million $35,772