Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.0577
+0.00%
$57.67 million $47,985
Today, at 9 AM $0.0577
-1.25%
$57.68 million $49,141
Today, at 8 AM $0.0583
-0.94%
$58.26 million $48,987
Today, at 7 AM $0.0587
+0.20%
$58.68 million $48,445
Today, at 6 AM $0.0586
+0.51%
$58.56 million $49,387
Today, at 5 AM $0.0582
-0.02%
$58.23 million $50,285
Today, at 4 AM $0.0583
-0.02%
$58.26 million $48,869
Today, at 3 AM $0.0583
+0.21%
$58.27 million $46,825
Today, at 2 AM $0.0582
-0.17%
$58.17 million $44,657
Today, at 1 AM $0.0582
+0.02%
$58.22 million $44,391
Today, at 12 AM $0.0582
+0.10%
$58.22 million $44,846
Yesterday, at 11 PM $0.0582
-0.05%
$58.18 million $42,730
Yesterday, at 10 PM $0.0582
+0.00%
$58.18 million $40,571
Yesterday, at 9 PM $0.0582
-0.07%
$58.2 million $38,413
Yesterday, at 8 PM $0.0583
+0.00%
$58.25 million $36,281
Yesterday, at 7 PM $0.0583
+0.03%
$58.26 million $34,089
Yesterday, at 6 PM $0.0583
+0.34%
$58.27 million $31,709
Yesterday, at 5 PM $0.0581
+0.24%
$58.11 million $31,399
Yesterday, at 4 PM $0.058
+0.12%
$57.97 million $31,260
Yesterday, at 3 PM $0.058
-1.46%
$57.98 million $32,262
Yesterday, at 2 PM $0.0587
+0.00%
$58.68 million $32,603
Yesterday, at 1 PM $0.0589
+0.26%
$58.9 million $30,830
Yesterday, at 12 PM $0.0587
-0.12%
$58.7 million $29,002
Yesterday, at 11 AM $0.0588
+0.26%
$58.84 million $29,570
Yesterday, at 10 AM $0.0587
-0.29%
$58.74 million $28,259
Yesterday, at 9 AM $0.0589
-0.03%
$58.91 million $26,133
Yesterday, at 8 AM $0.0589
+0.10%
$58.93 million $25,570
Yesterday, at 7 AM $0.0589
+0.02%
$58.87 million $24,934
Yesterday, at 6 AM $0.0589
+0.26%
$58.86 million $23,819
Yesterday, at 5 AM $0.0587
+0.36%
$58.71 million $23,689
Yesterday, at 4 AM $0.0585
-0.05%
$58.5 million $23,686
Yesterday, at 3 AM $0.0585
+0.00%
$58.53 million $24,018
Yesterday, at 2 AM $0.0585
+0.00%
$58.53 million $25,310
Yesterday, at 1 AM $0.0585
+0.17%
$58.53 million $26,652
Yesterday, at 12 AM $0.0584
+0.00%
$58.43 million $24,376
Sep 28, 11 PM $0.0584
+0.00%
$58.43 million $24,642
Sep 28, 10 PM $0.0584
+0.00%
$58.43 million $27,570
Sep 28, 9 PM $0.0584
+0.00%
$58.43 million $31,615
Sep 28, 8 PM $0.0584
+0.00%
$58.43 million $35,519
Sep 28, 7 PM $0.0584
+0.00%
$58.43 million $39,738
Sep 28, 6 PM $0.0584
-0.03%
$58.43 million $44,079
Sep 28, 5 PM $0.0584
-0.05%
$58.4 million $45,738
Sep 28, 4 PM $0.0583
-0.19%
$58.35 million $47,705
Sep 28, 3 PM $0.0585
+0.15%
$58.48 million $49,472
Sep 28, 2 PM $0.0584
+0.00%
$58.39 million $50,987
Sep 28, 1 PM $0.0584
+0.05%
$58.4 million $52,164
Sep 28, 12 PM $0.0584
-0.05%
$58.37 million $52,332
Sep 28, 11 AM $0.0584
+0.10%
$58.38 million $50,267
Sep 28, 10 AM $0.0583
-0.03%
$58.32 million $50,435
Sep 28, 9 AM $0.0583
-0.22%
$58.33 million $51,542
Download