Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZCash (Universal) Historical Data

uZEC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1,325.32
+0.00%
$104,273 $3,459
Yesterday $1,320.78
-0.97%
$103,916 $6,137
Oct 1, 2026 $1,334.49
-5.94%
$104,994 $6,222
Sep 30, 2026 $1,412.01
+0.07%
$111,650 $28,459
Sep 29, 2026 $1,413.46
-3.95%
$111,032 $12,163
Sep 28, 2026 $1,471.32
-7.85%
$115,760 $19,709
Sep 27, 2026 $1,598.01
-2.07%
$125,728 $13,997
Sep 26, 2026 $1,632.48
+5.85%
$128,440 $14,497
Sep 25, 2026 $1,543.04
-0.49%
$121,357 $17,510
Sep 24, 2026 $1,550.89
+3.52%
$122,020 $24,405
Sep 23, 2026 $1,497.79
-7.56%
$117,842 $28,911
Sep 22, 2026 $1,620.84
+10.68%
$127,524 $34,875
Sep 21, 2026 $1,463.62
-3.49%
$115,154 $14,533
Sep 20, 2026 $1,514.42
+3.12%
$119,151 $11,684
Sep 19, 2026 $1,470.77
-4.94%
$116,630 $15,024
Sep 18, 2026 $1,546.81
+6.40%
$122,660 $33,427
Sep 17, 2026 $1,454.68
+10.35%
$115,354 $17,861
Sep 16, 2026 $1,318.74
+19.28%
$104,574 $20,848
Sep 15, 2026 $1,105.98
-4.58%
$87,702 $21,650
Sep 14, 2026 $1,159.95
+8.00%
$91,982 $15,531
Sep 13, 2026 $1,073.14
-5.07%
$85,098 $10,139
Sep 12, 2026 $1,130.49
-2.66%
$86,067 $6,211
Sep 11, 2026 $1,161.61
+1.17%
$88,437 $19,015
Sep 10, 2026 $1,147.9
-7.91%
$87,393 $11,175
Sep 9, 2026 $1,246.3
+6.29%
$94,884 $40,441
Sep 8, 2026 $1,172.25
+3.08%
$89,247 $24,241
Sep 7, 2026 $1,137.39
-9.97%
$86,593 $23,247
Sep 6, 2026 $1,263.83
+23.64%
$96,219 $56,890
Sep 5, 2026 $1,022.64
+0.01%
$93,693 $15,495
Sep 4, 2026 $1,022.81
+7.18%
$93,686 $39,606
Sep 3, 2026 $954.36
+17.87%
$87,438 $24,218
Sep 2, 2026 $809.04
-1.90%
$74,123 $8,469
Sep 1, 2026 $825.56
-3.75%
$75,637 $8,148
Aug 31, 2026 $858.49
+3.63%
$78,595 $13,192
Aug 30, 2026 $857.56
+2.08%
$75,934 $7,614
Aug 29, 2026 $840.4
+5.15%
$115,898 $6,521
Aug 28, 2026 $798.7
-1.81%
$110,146 $13,586
Aug 27, 2026 $814.62
-0.37%
$112,207 $15,747
Aug 26, 2026 $805.75
+4.41%
$112,764 $13,418
Aug 25, 2026 $774.47
-7.28%
$106,806 $13,208
Aug 24, 2026 $835.39
-2.25%
$115,197 $11,069
Aug 23, 2026 $854.88
+5.71%
$117,894 $12,791
Aug 22, 2026 $808.35
+11.16%
$93,036 $60,071
Aug 21, 2026 $727.09
+27.75%
$83,690 $225,728
Aug 20, 2026 $569.2
+0.56%
$65,486 $63,760
Aug 19, 2026 $565.62
+11.39%
$65,073 $47,222
Aug 18, 2026 $507.87
-0.95%
$58,429 $10,017
Aug 17, 2026 $512.87
+4.33%
$59,005 $22,911
Aug 16, 2026 $491.58
+0.54%
$56,556 $3,299
Aug 15, 2026 $488.84
-0.42%
$55,727 $2,401
Download