Coinranking
ZCash (Universal) Historical Data
uZEC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 8 PM | $1,301.99 | +2.31% | ||
| Sep 16, 7 PM | $1,273.33 | -3.41% | ||
| Sep 16, 6 PM | $1,315.44 | +6.41% | ||
| Sep 16, 5 PM | $1,236.19 | -1.26% | ||
| Sep 16, 4 PM | $1,254.21 | +1.07% | ||
| Sep 16, 3 PM | $1,241.07 | +0.52% | ||
| Sep 16, 2 PM | $1,234 | +0.74% | ||
| Sep 16, 1 PM | $1,226.04 | +1.61% | ||
| Sep 16, 12 PM | $1,207.57 | -1.08% | ||
| Sep 16, 11 AM | $1,220.75 | +1.44% | ||
| Sep 16, 10 AM | $1,201.9 | +0.73% | ||
| Sep 16, 9 AM | $1,193.17 | +1.21% | ||
| Sep 16, 8 AM | $1,178.12 | +0.42% | ||
| Sep 16, 7 AM | $1,173.43 | -0.36% | ||
| Sep 16, 6 AM | $1,177.33 | +1.99% | ||
| Sep 16, 5 AM | $1,153.53 | +1.17% | ||
| Sep 16, 4 AM | $1,140.56 | +1.55% | ||
| Sep 16, 3 AM | $1,123.57 | +0.56% | ||
| Sep 16, 2 AM | $1,117.28 | +1.50% | ||
| Sep 16, 1 AM | $1,100.65 | -0.60% | ||
| Sep 16, 12 AM | $1,106.98 | +0.13% | ||
| Sep 15, 11 PM | $1,105.98 | -0.79% | ||
| Sep 15, 10 PM | $1,114.59 | +0.71% | ||
| Sep 15, 9 PM | $1,107.41 | -0.65% | ||
| Sep 15, 8 PM | $1,115.91 | -0.68% | ||
| Sep 15, 7 PM | $1,122.46 | +0.26% | ||
| Sep 15, 6 PM | $1,117.9 | -1.05% | ||
| Sep 15, 5 PM | $1,129.96 | +1.50% | ||
| Sep 15, 4 PM | $1,113.64 | -0.52% | ||
| Sep 15, 3 PM | $1,119.92 | +1.70% | ||
| Sep 15, 2 PM | $1,095.62 | -2.53% | ||
| Sep 15, 1 PM | $1,124.06 | -0.32% | ||
| Sep 15, 12 PM | $1,126.84 | +0.20% | ||
| Sep 15, 11 AM | $1,124.25 | -0.22% | ||
| Sep 15, 10 AM | $1,126.61 | -0.91% | ||
| Sep 15, 9 AM | $1,137.22 | +0.00% | ||
| Sep 15, 8 AM | $1,137.29 | +0.40% | ||
| Sep 15, 7 AM | $1,133.5 | -0.52% | ||
| Sep 15, 6 AM | $1,139.86 | -0.38% | ||
| Sep 15, 5 AM | $1,141.39 | -0.11% | ||
| Sep 15, 4 AM | $1,142.57 | +0.45% | ||
| Sep 15, 3 AM | $1,138.37 | -1.12% | ||
| Sep 15, 2 AM | $1,152.06 | -0.67% | ||
| Sep 15, 1 AM | $1,160.1 | +0.10% | ||
| Sep 15, 12 AM | $1,159.77 | +0.07% | ||
| Sep 14, 11 PM | $1,159.95 | -0.61% | ||
| Sep 14, 10 PM | $1,168.24 | -0.33% | ||
| Sep 14, 9 PM | $1,172.38 | -2.48% | ||
| Sep 14, 8 PM | $1,202.15 | +1.16% | ||
| Sep 14, 7 PM | $1,187.58 | -0.19% | ||