Coinranking
ZCash (Universal) Historical Data
uZEC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:34 PM | $1,327.54 | +0.00% | ||
| 10:24 PM | $1,327.39 | +0.00% | ||
| 10:23 PM | $1,323.6 | +0.03% | ||
| 10:22 PM | $1,322.85 | +0.03% | ||
| 10:21 PM | $1,321.85 | +0.07% | ||
| 10:14 PM | $1,320.41 | +0.00% | ||
| 10:06 PM | $1,319.78 | +0.00% | ||
| 10:05 PM | $1,319.5 | +0.00% | ||
| 10:04 PM | $1,317.58 | +0.00% | ||
| 9:54 PM | $1,316.17 | +0.00% | ||
| 9:44 PM | $1,315.93 | +0.00% | ||
| 9:41 PM | $1,319.04 | +0.00% | ||
| 9:37 PM | $1,320.29 | +0.00% | ||
| 9:36 PM | $1,320.73 | +0.00% | ||
| 9:35 PM | $1,321.27 | +0.00% | ||
| 9:34 PM | $1,322.05 | +0.00% | ||
| 9:33 PM | $1,324.7 | +0.00% | ||
| 9:31 PM | $1,325.09 | +0.00% | ||
| 9:30 PM | $1,325.54 | -0.04% | ||
| 9:29 PM | $1,326.74 | +0.00% | ||
| 9:24 PM | $1,327.21 | +0.00% | ||
| 9:22 PM | $1,328.59 | +0.00% | ||
| 9:18 PM | $1,329.11 | +0.00% | ||
| 9:14 PM | $1,330.25 | +0.00% | ||
| 9:09 PM | $1,329.65 | +0.00% | ||
| 9:05 PM | $1,329.19 | +0.00% | ||
| 9:04 PM | $1,328.98 | +0.00% | ||
| 8:55 PM | $1,328.46 | +0.00% | ||
| 8:54 PM | $1,327.49 | +0.00% | ||
| 8:49 PM | $1,326.72 | +0.00% | ||
| 8:44 PM | $1,326.55 | +0.00% | ||
| 8:42 PM | $1,328 | +0.00% | ||
| 8:34 PM | $1,329.19 | +0.00% | ||
| 8:33 PM | $1,329.05 | +0.00% | ||
| 8:29 PM | $1,328.77 | +0.00% | ||
| 8:27 PM | $1,329.18 | +0.00% | ||
| 8:24 PM | $1,328 | +0.00% | ||
| 8:15 PM | $1,325.17 | +0.03% | ||
| 8:14 PM | $1,324.23 | +0.05% | ||
| 8:13 PM | $1,323.07 | +0.00% | ||
| 8:11 PM | $1,322.68 | +0.00% | ||
| 8:04 PM | $1,321.58 | +0.00% | ||
| 8:01 PM | $1,321.4 | +0.00% | ||
| 7:59 PM | $1,320.81 | +0.00% | ||
| 7:55 PM | $1,321.08 | +0.00% | ||
| 7:54 PM | $1,321.76 | +0.00% | ||
| 7:52 PM | $1,318.89 | +0.00% | ||
| 7:51 PM | $1,318.11 | +0.00% | ||
| 7:49 PM | $1,317.12 | +0.00% | ||
| 7:45 PM | $1,317.6 | +0.04% | ||