Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZCash (Universal) Historical Data

uZEC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 PM $1,518.39
+2.01%
$120,406 $28,415
Sep 18, 9 PM $1,488.42
+5.37%
$118,029 $26,398
Sep 18, 8 PM $1,412.67
-4.32%
$112,022 $21,483
Sep 18, 7 PM $1,478.61
+1.59%
$117,251 $18,700
Sep 18, 6 PM $1,454.84
-0.06%
$115,366 $17,939
Sep 18, 5 PM $1,456.6
+0.27%
$115,506 $17,852
Sep 18, 4 PM $1,455.27
-1.43%
$115,401 $17,097
Sep 18, 3 PM $1,476.36
-0.35%
$117,073 $16,699
Sep 18, 2 PM $1,481.56
+2.10%
$117,485 $17,070
Sep 18, 1 PM $1,450.45
-0.51%
$115,018 $18,093
Sep 18, 12 PM $1,461.3
-0.06%
$115,878 $17,044
Sep 18, 11 AM $1,465.2
-0.92%
$116,188 $16,730
Sep 18, 10 AM $1,481.21
+0.44%
$117,457 $17,113
Sep 18, 9 AM $1,474.86
+0.11%
$116,954 $17,620
Sep 18, 8 AM $1,473.22
+0.19%
$116,824 $17,666
Sep 18, 7 AM $1,470.86
-0.80%
$116,637 $18,080
Sep 18, 6 AM $1,483.66
-0.88%
$117,652 $18,085
Sep 18, 5 AM $1,497.69
+0.41%
$118,764 $18,479
Sep 18, 4 AM $1,491.4
-0.09%
$118,265 $18,735
Sep 18, 3 AM $1,492.97
+1.25%
$118,390 $18,833
Sep 18, 2 AM $1,473.41
+0.38%
$116,839 $18,712
Sep 18, 1 AM $1,467.57
+1.41%
$116,376 $18,056
Sep 18, 12 AM $1,444.78
-0.62%
$114,569 $17,561
Sep 17, 11 PM $1,454.68
-0.14%
$115,354 $17,861
Sep 17, 10 PM $1,455.11
+0.40%
$115,387 $18,210
Sep 17, 9 PM $1,449.53
-1.22%
$114,945 $18,214
Sep 17, 8 PM $1,468.1
-0.57%
$116,418 $18,452
Sep 17, 7 PM $1,475.89
+2.29%
$117,035 $19,021
Sep 17, 6 PM $1,443.24
-1.13%
$114,447 $20,417
Sep 17, 5 PM $1,463.15
+1.25%
$116,026 $21,558
Sep 17, 4 PM $1,443.89
+2.20%
$114,498 $20,115
Sep 17, 3 PM $1,412.65
+0.29%
$112,020 $18,414
Sep 17, 2 PM $1,411.5
+4.02%
$111,930 $19,122
Sep 17, 1 PM $1,356.9
-0.38%
$107,600 $15,586
Sep 17, 12 PM $1,359.91
+0.80%
$107,839 $16,911
Sep 17, 11 AM $1,345.03
+0.25%
$106,658 $17,031
Sep 17, 10 AM $1,341.08
-1.93%
$106,346 $17,735
Sep 17, 9 AM $1,377.82
+0.29%
$109,259 $17,512
Sep 17, 8 AM $1,373.51
+0.65%
$108,917 $17,658
Sep 17, 7 AM $1,364.69
+0.10%
$108,218 $19,577
Sep 17, 6 AM $1,363.79
+0.17%
$108,146 $19,595
Sep 17, 5 AM $1,358.52
-0.61%
$107,728 $21,501
Sep 17, 4 AM $1,365.76
+1.10%
$108,303 $21,666
Sep 17, 3 AM $1,351.03
-0.14%
$107,135 $21,494
Sep 17, 2 AM $1,343.01
+0.74%
$106,498 $21,383
Sep 17, 1 AM $1,333.73
+2.68%
$105,763 $21,425
Sep 17, 12 AM $1,299.91
-1.39%
$103,080 $20,767
Sep 16, 11 PM $1,318.74
+3.44%
$104,574 $20,848
Sep 16, 10 PM $1,274.22
-2.10%
$101,044 $20,117
Sep 16, 9 PM $1,303.28
+0.12%
$103,348 $20,221