Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZCash (Universal) Historical Data

uZEC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:54 AM $1,328.24
+0.00%
$-- $6,123
1:53 AM $1,323.77
+0.07%
$-- $6,119
1:52 AM $1,321.94
+0.05%
$-- $6,095
1:44 AM $1,319.5
+0.00%
$-- $6,071
1:42 AM $1,322.04
-0.05%
$-- $6,074
1:35 AM $1,323.51
+0.00%
$-- $6,068
1:34 AM $1,324.04
+0.02%
$-- $6,059
1:29 AM $1,323.48
+0.00%
$-- $6,065
1:26 AM $1,323.35
+0.00%
$-- $6,062
1:24 AM $1,323.86
+0.00%
$-- $6,067
1:23 AM $1,327.18
-0.08%
$-- $6,083
1:20 AM $1,328.19
+0.00%
$-- $6,021
1:18 AM $1,331.1
+0.00%
$-- $6,018
1:15 AM $1,330.81
+0.00%
$-- $6,044
1:14 AM $1,330.54
+0.00%
$-- $6,021
1:12 AM $1,334.34
-0.12%
$-- $6,028
1:11 AM $1,335.87
+0.00%
$-- $6,019
1:07 AM $1,336.63
-0.08%
$-- $6,008
1:04 AM $1,337.67
+0.00%
$-- $6,006
1:03 AM $1,337.59
+0.00%
$-- $5,999
1:02 AM $1,337.66
+0.00%
$-- $5,995
12:54 AM $1,337.38
+0.00%
$-- $5,999
12:52 AM $1,335.95
+0.00%
$-- $6,064
12:47 AM $1,335.48
+0.03%
$-- $6,053
12:44 AM $1,334.62
+0.00%
$-- $6,224
12:34 AM $1,334.31
+0.00%
$-- $6,225
12:24 AM $1,335.07
+0.00%
$-- $6,225
12:14 AM $1,334.73
+0.00%
$-- $6,223
12:11 AM $1,333.89
+0.00%
$-- $6,224
12:04 AM $1,333.7
+0.00%
$-- $6,217
11:57 PM $1,334.49
+0.00%
$-- $6,222
11:54 PM $1,334.69
+0.00%
$-- $6,217
11:46 PM $1,336.3
+0.00%
$-- $6,214
11:45 PM $1,336.77
-0.03%
$-- $6,195
11:44 PM $1,335.31
+0.00%
$-- $6,168
11:34 PM $1,334.94
+0.00%
$-- $6,215
11:24 PM $1,334.23
+0.00%
$-- $6,209
11:16 PM $1,331.51
+0.03%
$-- $6,205
11:14 PM $1,330.69
+0.00%
$-- $6,189
11:09 PM $1,329.84
+0.04%
$-- $6,184
11:08 PM $1,329.04
+0.00%
$-- $6,171
11:04 PM $1,328.16
+0.00%
$-- $6,316
10:54 PM $1,327.71
+0.00%
$-- $6,317
10:50 PM $1,328.24
+0.00%
$-- $6,316
10:44 PM $1,327.87
+0.00%
$-- $6,343
10:34 PM $1,327.54
+0.00%
$-- $6,343
10:24 PM $1,327.39
+0.00%
$-- $6,212
10:23 PM $1,323.6
+0.03%
$-- $6,204
10:22 PM $1,322.85
+0.03%
$-- $6,184
10:21 PM $1,321.85
+0.07%
$-- $6,154