Coinranking
ZCash (Universal) Historical Data
uZEC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 11 PM | $1,514.42 | -0.61% | ||
| Sep 20, 10 PM | $1,524.25 | +2.40% | ||
| Sep 20, 9 PM | $1,488.63 | -0.81% | ||
| Sep 20, 8 PM | $1,501.35 | -1.17% | ||
| Sep 20, 7 PM | $1,510.16 | +2.59% | ||
| Sep 20, 6 PM | $1,472.12 | +1.04% | ||
| Sep 20, 5 PM | $1,459.58 | +0.46% | ||
| Sep 20, 4 PM | $1,452.45 | +0.58% | ||
| Sep 20, 3 PM | $1,445.89 | +0.25% | ||
| Sep 20, 2 PM | $1,439.62 | -0.20% | ||
| Sep 20, 1 PM | $1,442.25 | +0.02% | ||
| Sep 20, 12 PM | $1,441.19 | +0.19% | ||
| Sep 20, 11 AM | $1,437.98 | +0.22% | ||
| Sep 20, 10 AM | $1,435.74 | -0.38% | ||
| Sep 20, 9 AM | $1,441.75 | +0.45% | ||
| Sep 20, 8 AM | $1,434.69 | -0.30% | ||
| Sep 20, 7 AM | $1,438.97 | +0.05% | ||
| Sep 20, 6 AM | $1,438.23 | -0.14% | ||
| Sep 20, 5 AM | $1,439.99 | -0.07% | ||
| Sep 20, 4 AM | $1,440.76 | -0.54% | ||
| Sep 20, 3 AM | $1,445.97 | +0.21% | ||
| Sep 20, 2 AM | $1,445.43 | -0.92% | ||
| Sep 20, 1 AM | $1,458.66 | -0.53% | ||
| Sep 20, 12 AM | $1,466.85 | -0.12% | ||
| Sep 19, 11 PM | $1,470.77 | -0.33% | ||
| Sep 19, 10 PM | $1,475.64 | +0.08% | ||
| Sep 19, 9 PM | $1,475.86 | -0.31% | ||
| Sep 19, 8 PM | $1,480.13 | -0.31% | ||
| Sep 19, 7 PM | $1,484.89 | -0.13% | ||
| Sep 19, 6 PM | $1,485.99 | -0.58% | ||
| Sep 19, 5 PM | $1,494.6 | -1.54% | ||
| Sep 19, 4 PM | $1,518.09 | -1.08% | ||
| Sep 19, 3 PM | $1,535.51 | -0.40% | ||
| Sep 19, 2 PM | $1,541.33 | +0.11% | ||
| Sep 19, 1 PM | $1,539.12 | -0.15% | ||
| Sep 19, 12 PM | $1,541.73 | -0.12% | ||
| Sep 19, 11 AM | $1,543.79 | -0.03% | ||
| Sep 19, 10 AM | $1,544.8 | -1.20% | ||
| Sep 19, 9 AM | $1,563.97 | +1.04% | ||
| Sep 19, 8 AM | $1,548.86 | -0.59% | ||
| Sep 19, 7 AM | $1,558.02 | +0.81% | ||
| Sep 19, 6 AM | $1,545.63 | +0.17% | ||
| Sep 19, 5 AM | $1,543.47 | +1.33% | ||
| Sep 19, 4 AM | $1,522.8 | -0.33% | ||
| Sep 19, 3 AM | $1,527.73 | -1.06% | ||
| Sep 19, 2 AM | $1,544.64 | -0.24% | ||
| Sep 19, 1 AM | $1,550.99 | -1.21% | ||
| Sep 19, 12 AM | $1,569.89 | +1.47% | ||
| Sep 18, 11 PM | $1,546.81 | +1.87% | ||
| Sep 18, 10 PM | $1,518.39 | +2.01% | ||