Coinranking
ZCash (Universal) Historical Data
uZEC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 1 AM | $1,593.27 | -0.87% | ||
| Sep 23, 12 AM | $1,607.21 | -0.81% | ||
| Sep 22, 11 PM | $1,620.84 | +5.09% | ||
| Sep 22, 10 PM | $1,531.3 | +1.01% | ||
| Sep 22, 9 PM | $1,516.5 | +0.40% | ||
| Sep 22, 8 PM | $1,510.69 | -0.62% | ||
| Sep 22, 7 PM | $1,518.48 | -0.15% | ||
| Sep 22, 6 PM | $1,520.1 | -1.28% | ||
| Sep 22, 5 PM | $1,539.68 | -0.31% | ||
| Sep 22, 4 PM | $1,546.31 | +0.37% | ||
| Sep 22, 3 PM | $1,541.12 | +1.33% | ||
| Sep 22, 2 PM | $1,518.84 | +0.82% | ||
| Sep 22, 1 PM | $1,505.07 | -0.92% | ||
| Sep 22, 12 PM | $1,518.55 | +0.01% | ||
| Sep 22, 11 AM | $1,519.03 | +1.39% | ||
| Sep 22, 10 AM | $1,498.23 | +0.03% | ||
| Sep 22, 9 AM | $1,497.37 | +0.56% | ||
| Sep 22, 8 AM | $1,489.91 | -0.96% | ||
| Sep 22, 7 AM | $1,503.77 | +1.03% | ||
| Sep 22, 6 AM | $1,488.88 | +0.18% | ||
| Sep 22, 5 AM | $1,490 | +3.37% | ||
| Sep 22, 4 AM | $1,440.07 | +0.28% | ||
| Sep 22, 3 AM | $1,435.03 | +0.26% | ||
| Sep 22, 2 AM | $1,432.46 | -1.23% | ||
| Sep 22, 1 AM | $1,450.04 | -0.37% | ||
| Sep 22, 12 AM | $1,462.81 | -0.11% | ||
| Sep 21, 11 PM | $1,463.62 | -0.18% | ||
| Sep 21, 10 PM | $1,464.57 | +0.29% | ||
| Sep 21, 9 PM | $1,459.48 | -3.26% | ||
| Sep 21, 8 PM | $1,509.32 | +0.59% | ||
| Sep 21, 7 PM | $1,499.43 | +0.25% | ||
| Sep 21, 6 PM | $1,492.3 | +0.18% | ||
| Sep 21, 5 PM | $1,489.6 | -0.68% | ||
| Sep 21, 4 PM | $1,508.76 | -0.43% | ||
| Sep 21, 3 PM | $1,525.02 | -0.06% | ||
| Sep 21, 2 PM | $1,527.98 | -0.81% | ||
| Sep 21, 1 PM | $1,540.16 | -0.04% | ||
| Sep 21, 12 PM | $1,541.76 | -0.58% | ||
| Sep 21, 11 AM | $1,551.27 | +2.26% | ||
| Sep 21, 10 AM | $1,516.12 | +0.36% | ||
| Sep 21, 9 AM | $1,510.4 | -0.09% | ||
| Sep 21, 8 AM | $1,511.35 | +1.82% | ||
| Sep 21, 7 AM | $1,483 | -1.09% | ||
| Sep 21, 6 AM | $1,499.51 | -0.72% | ||
| Sep 21, 5 AM | $1,510.46 | +0.18% | ||
| Sep 21, 4 AM | $1,508.62 | +0.18% | ||
| Sep 21, 3 AM | $1,505.86 | +0.24% | ||
| Sep 21, 2 AM | $1,501.71 | -0.61% | ||
| Sep 21, 1 AM | $1,515.62 | -1.24% | ||
| Sep 21, 12 AM | $1,537.43 | +1.38% | ||