Coinranking
ZCash (Universal) Historical Data
uZEC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 3 AM | $1,556.85 | +0.90% | ||
| Sep 25, 2 AM | $1,543.34 | -0.19% | ||
| Sep 25, 1 AM | $1,545.51 | -0.50% | ||
| Sep 25, 12 AM | $1,552.78 | +0.14% | ||
| Sep 24, 11 PM | $1,550.89 | +0.20% | ||
| Sep 24, 10 PM | $1,547.61 | -0.12% | ||
| Sep 24, 9 PM | $1,550.68 | +0.24% | ||
| Sep 24, 8 PM | $1,547.05 | -0.71% | ||
| Sep 24, 7 PM | $1,558.81 | +0.35% | ||
| Sep 24, 6 PM | $1,553.81 | +0.90% | ||
| Sep 24, 5 PM | $1,540.99 | -0.39% | ||
| Sep 24, 4 PM | $1,547.48 | +1.25% | ||
| Sep 24, 3 PM | $1,528.51 | +1.14% | ||
| Sep 24, 2 PM | $1,511.62 | +0.97% | ||
| Sep 24, 1 PM | $1,496.18 | +0.26% | ||
| Sep 24, 12 PM | $1,491.04 | +0.10% | ||
| Sep 24, 11 AM | $1,489.09 | +1.09% | ||
| Sep 24, 10 AM | $1,472.9 | -0.58% | ||
| Sep 24, 9 AM | $1,481.63 | -2.01% | ||
| Sep 24, 8 AM | $1,510.2 | -1.23% | ||
| Sep 24, 7 AM | $1,529.1 | +0.38% | ||
| Sep 24, 6 AM | $1,524.82 | +0.13% | ||
| Sep 24, 5 AM | $1,523.99 | +0.33% | ||
| Sep 24, 4 AM | $1,516.13 | +0.63% | ||
| Sep 24, 3 AM | $1,506.64 | -0.29% | ||
| Sep 24, 2 AM | $1,510.63 | +1.13% | ||
| Sep 24, 1 AM | $1,496.01 | -1.01% | ||
| Sep 24, 12 AM | $1,511.25 | +0.88% | ||
| Sep 23, 11 PM | $1,497.79 | +0.04% | ||
| Sep 23, 10 PM | $1,498.61 | -0.82% | ||
| Sep 23, 9 PM | $1,510.53 | -0.32% | ||
| Sep 23, 8 PM | $1,519.35 | -0.24% | ||
| Sep 23, 7 PM | $1,523.44 | +0.01% | ||
| Sep 23, 6 PM | $1,523.13 | -0.01% | ||
| Sep 23, 5 PM | $1,523.49 | -1.00% | ||
| Sep 23, 4 PM | $1,538.15 | -1.52% | ||
| Sep 23, 3 PM | $1,561.82 | -1.98% | ||
| Sep 23, 2 PM | $1,591.4 | -2.19% | ||
| Sep 23, 1 PM | $1,626.59 | +0.58% | ||
| Sep 23, 12 PM | $1,617.47 | +0.20% | ||
| Sep 23, 11 AM | $1,613.99 | -1.85% | ||
| Sep 23, 10 AM | $1,643.43 | +2.17% | ||
| Sep 23, 9 AM | $1,609.17 | -0.04% | ||
| Sep 23, 8 AM | $1,610.46 | -0.71% | ||
| Sep 23, 7 AM | $1,621.52 | +0.79% | ||
| Sep 23, 6 AM | $1,608.95 | +0.17% | ||
| Sep 23, 5 AM | $1,607.83 | +0.79% | ||
| Sep 23, 4 AM | $1,596.49 | -0.11% | ||
| Sep 23, 3 AM | $1,601.71 | -0.21% | ||
| Sep 23, 2 AM | $1,604.71 | +0.29% | ||