Coinranking
ZCash (Universal) Historical Data
uZEC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 7 AM | $1,642.85 | +0.65% | ||
| Sep 27, 6 AM | $1,631.96 | -0.07% | ||
| Sep 27, 5 AM | $1,631.64 | +1.03% | ||
| Sep 27, 4 AM | $1,614.66 | -0.38% | ||
| Sep 27, 3 AM | $1,621.9 | -0.06% | ||
| Sep 27, 2 AM | $1,623.46 | -0.27% | ||
| Sep 27, 1 AM | $1,626.7 | -0.16% | ||
| Sep 27, 12 AM | $1,630.13 | -0.11% | ||
| Sep 26, 11 PM | $1,632.48 | -0.48% | ||
| Sep 26, 10 PM | $1,640.35 | -1.44% | ||
| Sep 26, 9 PM | $1,664.73 | +6.48% | ||
| Sep 26, 8 PM | $1,562.51 | +0.60% | ||
| Sep 26, 7 PM | $1,553.13 | -0.36% | ||
| Sep 26, 6 PM | $1,558.31 | -0.01% | ||
| Sep 26, 5 PM | $1,557.6 | +0.77% | ||
| Sep 26, 4 PM | $1,543.04 | +0.90% | ||
| Sep 26, 1 PM | $1,526.01 | +0.00% | ||
| Sep 26, 12 PM | $1,525.1 | -0.03% | ||
| Sep 26, 11 AM | $1,525.72 | +0.15% | ||
| Sep 26, 10 AM | $1,524.48 | +0.14% | ||
| Sep 26, 9 AM | $1,520.72 | -0.32% | ||
| Sep 26, 8 AM | $1,526.28 | +0.08% | ||
| Sep 26, 7 AM | $1,525.5 | +0.10% | ||
| Sep 26, 6 AM | $1,522.96 | +0.00% | ||
| Sep 26, 5 AM | $1,523.06 | -0.14% | ||
| Sep 26, 4 AM | $1,525.33 | +0.00% | ||
| Sep 26, 3 AM | $1,524.51 | -0.06% | ||
| Sep 26, 2 AM | $1,526.3 | -0.02% | ||
| Sep 26, 1 AM | $1,527.4 | -0.89% | ||
| Sep 26, 12 AM | $1,539.85 | -0.15% | ||
| Sep 25, 11 PM | $1,542.45 | -0.01% | ||
| Sep 25, 10 PM | $1,543.04 | +0.40% | ||
| Sep 25, 9 PM | $1,536.18 | -0.63% | ||
| Sep 25, 8 PM | $1,547.35 | -0.25% | ||
| Sep 25, 7 PM | $1,551.05 | -0.24% | ||
| Sep 25, 6 PM | $1,554.75 | +1.00% | ||
| Sep 25, 5 PM | $1,539.37 | -0.82% | ||
| Sep 25, 4 PM | $1,551.44 | +0.13% | ||
| Sep 25, 3 PM | $1,543.63 | -1.54% | ||
| Sep 25, 2 PM | $1,566.71 | -1.90% | ||
| Sep 25, 1 PM | $1,598.03 | +0.91% | ||
| Sep 25, 12 PM | $1,584.01 | -1.19% | ||
| Sep 25, 11 AM | $1,602.27 | +0.69% | ||
| Sep 25, 10 AM | $1,582.87 | +1.00% | ||
| Sep 25, 9 AM | $1,568.21 | +0.04% | ||
| Sep 25, 8 AM | $1,567.27 | +0.72% | ||
| Sep 25, 7 AM | $1,555.24 | +0.50% | ||
| Sep 25, 6 AM | $1,547.44 | -0.41% | ||
| Sep 25, 5 AM | $1,554.27 | -0.21% | ||
| Sep 25, 4 AM | $1,557.79 | +0.06% | ||