Coinranking
ZCash (Universal) Historical Data
uZEC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 9 AM | $1,424.53 | +0.76% | ||
| Sep 29, 8 AM | $1,414.36 | -0.92% | ||
| Sep 29, 7 AM | $1,426.68 | +1.00% | ||
| Sep 29, 6 AM | $1,410.75 | +1.51% | ||
| Sep 29, 5 AM | $1,389.15 | +1.22% | ||
| Sep 29, 4 AM | $1,372.26 | -1.08% | ||
| Sep 29, 3 AM | $1,387.6 | +0.39% | ||
| Sep 29, 2 AM | $1,382.72 | -1.61% | ||
| Sep 29, 1 AM | $1,406.53 | -3.72% | ||
| Sep 29, 12 AM | $1,461.83 | -0.66% | ||
| Sep 28, 11 PM | $1,471.32 | -0.04% | ||
| Sep 28, 10 PM | $1,470.01 | +0.49% | ||
| Sep 28, 9 PM | $1,464.02 | -0.52% | ||
| Sep 28, 8 PM | $1,470.11 | +0.45% | ||
| Sep 28, 7 PM | $1,463.3 | -3.74% | ||
| Sep 28, 6 PM | $1,523.35 | -0.35% | ||
| Sep 28, 5 PM | $1,529.16 | +0.06% | ||
| Sep 28, 4 PM | $1,528.88 | -0.84% | ||
| Sep 28, 3 PM | $1,541.87 | +0.21% | ||
| Sep 28, 2 PM | $1,537.18 | -3.22% | ||
| Sep 28, 1 PM | $1,589.66 | +0.10% | ||
| Sep 28, 12 PM | $1,587.94 | +1.13% | ||
| Sep 28, 11 AM | $1,566.64 | +0.32% | ||
| Sep 28, 10 AM | $1,559.68 | +0.35% | ||
| Sep 28, 9 AM | $1,551.86 | -0.53% | ||
| Sep 28, 8 AM | $1,560.16 | +0.76% | ||
| Sep 28, 7 AM | $1,547.95 | -0.96% | ||
| Sep 28, 6 AM | $1,560.02 | -0.10% | ||
| Sep 28, 5 AM | $1,560.35 | -0.20% | ||
| Sep 28, 4 AM | $1,564.79 | +0.22% | ||
| Sep 28, 3 AM | $1,562.1 | -0.46% | ||
| Sep 28, 2 AM | $1,568.4 | -0.04% | ||
| Sep 28, 1 AM | $1,571.3 | -0.28% | ||
| Sep 28, 12 AM | $1,576.51 | -1.26% | ||
| Sep 27, 11 PM | $1,598.01 | +0.29% | ||
| Sep 27, 10 PM | $1,595.09 | -0.01% | ||
| Sep 27, 9 PM | $1,598.55 | +0.33% | ||
| Sep 27, 8 PM | $1,592.99 | -0.27% | ||
| Sep 27, 7 PM | $1,597.1 | -0.54% | ||
| Sep 27, 6 PM | $1,606.13 | +1.14% | ||
| Sep 27, 5 PM | $1,588.17 | +0.15% | ||
| Sep 27, 4 PM | $1,585.61 | -0.17% | ||
| Sep 27, 3 PM | $1,588.21 | -1.60% | ||
| Sep 27, 2 PM | $1,616.68 | -1.28% | ||
| Sep 27, 1 PM | $1,637.3 | -0.28% | ||
| Sep 27, 12 PM | $1,643.21 | +0.13% | ||
| Sep 27, 11 AM | $1,640.28 | -0.16% | ||
| Sep 27, 10 AM | $1,642.15 | +0.20% | ||
| Sep 27, 9 AM | $1,637.17 | -0.21% | ||
| Sep 27, 8 AM | $1,641.82 | -0.07% | ||