Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZCash (Universal) Historical Data

uZEC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $416.99
+0.11%
$50,178 $21,506
Jun 24, 2026 $416.73
+0.30%
$50,147 $71,694
Jun 23, 2026 $414.98
-7.01%
$49,936 $57,718
Jun 22, 2026 $446.11
+2.38%
$53,683 $44,148
Jun 21, 2026 $435.75
-8.38%
$52,436 $22,353
Jun 20, 2026 $475.86
+0.26%
$57,262 $79,519
Jun 19, 2026 $474.6
+3.27%
$57,111 $82,834
Jun 18, 2026 $460.16
-3.84%
$55,373 $42,162
Jun 17, 2026 $479.14
-4.97%
$57,657 $15,138
Jun 16, 2026 $504.98
-1.85%
$60,766 $20,677
Jun 15, 2026 $513.33
+8.99%
$61,772 $35,353
Jun 14, 2026 $471.05
+12.01%
$56,683 $18,457
Jun 13, 2026 $421.26
+3.00%
$50,692 $15,078
Jun 12, 2026 $408.72
-5.20%
$49,183 $11,440
Jun 11, 2026 $432.54
+5.88%
$52,049 $55,616
Jun 10, 2026 $408.25
-4.79%
$49,127 $99,766
Jun 9, 2026 $428.86
-6.11%
$51,607 $105,285
Jun 8, 2026 $457.85
+4.59%
$55,095 $73,995
Jun 7, 2026 $437.82
+21.44%
$52,685 $140,314
Jun 6, 2026 $360.52
-6.97%
$43,383 $94,399
Jun 5, 2026 $387.26
-15.51%
$46,601 $261,804
Jun 4, 2026 $456.17
-26.36%
$54,893 $138,901
Jun 3, 2026 $622.36
+3.28%
$74,891 $30,102
Jun 2, 2026 $602.37
+10.56%
$72,486 $147,116
Jun 1, 2026 $544.71
-3.39%
$65,548 $18,420
May 31, 2026 $562.03
+6.41%
$67,632 $187,984
May 30, 2026 $528.36
-1.46%
$63,580 $9,977
May 29, 2026 $536.19
-2.73%
$64,522 $8,996
May 28, 2026 $551.15
+0.80%
$66,322 $8,561
May 27, 2026 $545.77
-4.77%
$65,675 $5,062
May 26, 2026 $573.33
-12.54%
$68,991 $182,846
May 25, 2026 $655.66
-1.63%
$78,880 $17,473
May 24, 2026 $667.29
+4.16%
$80,297 $215,486
May 23, 2026 $640.62
+2.58%
$77,088 $367,653
May 22, 2026 $625.26
-5.79%
$75,240 $248,633
May 21, 2026 $663.35
-0.63%
$79,824 $10,607
May 20, 2026 $655.59
+13.95%
$78,890 $12,101
May 19, 2026 $575.03
+2.87%
$69,196 $4,561
May 18, 2026 $559
+5.08%
$67,267 $5,151
May 17, 2026 $531.61
+3.88%
$63,971 $48,202
May 16, 2026 $511.74
-1.00%
$61,580 $22,078
May 15, 2026 $516.8
-7.95%
$62,189 $42,163
May 14, 2026 $562.1
+7.36%
$67,640 $74,311
May 13, 2026 $523.68
-7.39%
$63,017 $15,346
May 12, 2026 $566.05
+1.67%
$68,115 $9,731
May 11, 2026 $556.61
-6.05%
$66,980 $13,406
May 10, 2026 $593.03
+0.25%
$71,361 $11,833
May 9, 2026 $591.8
-3.33%
$71,213 $15,031
May 8, 2026 $612.42
+7.16%
$73,695 $11,733
May 7, 2026 $571.49
+3.18%
$68,770 $13,825