Coinranking
ZCash (Universal) Historical Data
uZEC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 12 PM | $1,163.62 | -0.04% | ||
| Sep 6, 11 AM | $1,164.1 | -1.35% | ||
| Sep 6, 10 AM | $1,179.95 | -0.01% | ||
| Sep 6, 9 AM | $1,179.83 | +2.84% | ||
| Sep 6, 8 AM | $1,147.13 | -0.02% | ||
| Sep 6, 7 AM | $1,147.3 | -2.54% | ||
| Sep 6, 6 AM | $1,176.92 | +1.55% | ||
| Sep 6, 5 AM | $1,158.63 | +2.07% | ||
| Sep 6, 4 AM | $1,134.89 | +6.34% | ||
| Sep 6, 3 AM | $1,067.75 | +0.25% | ||
| Sep 6, 2 AM | $1,065 | -0.14% | ||
| Sep 6, 1 AM | $1,067.17 | +2.97% | ||
| Sep 6, 12 AM | $1,036.13 | +1.37% | ||
| Sep 5, 11 PM | $1,022.64 | +0.06% | ||
| Sep 5, 10 PM | $1,021.72 | +0.09% | ||
| Sep 5, 9 PM | $1,020.77 | +0.73% | ||
| Sep 5, 8 PM | $1,013.8 | -0.89% | ||
| Sep 5, 7 PM | $1,022.28 | -0.70% | ||
| Sep 5, 6 PM | $1,029.28 | -0.21% | ||
| Sep 5, 5 PM | $1,030.98 | -0.38% | ||
| Sep 5, 4 PM | $1,034.72 | +1.49% | ||
| Sep 5, 3 PM | $1,019.39 | +0.25% | ||
| Sep 5, 2 PM | $1,016.75 | +0.05% | ||
| Sep 5, 1 PM | $1,015.36 | -0.20% | ||
| Sep 5, 12 PM | $1,017.42 | +0.12% | ||
| Sep 5, 11 AM | $1,016.31 | -0.07% | ||
| Sep 5, 10 AM | $1,017.09 | -0.08% | ||
| Sep 5, 9 AM | $1,018.1 | +0.60% | ||
| Sep 5, 8 AM | $1,011.69 | -0.10% | ||
| Sep 5, 7 AM | $1,016.57 | +0.38% | ||
| Sep 5, 6 AM | $1,012.66 | -0.24% | ||
| Sep 5, 5 AM | $1,015.23 | +0.16% | ||
| Sep 5, 4 AM | $1,014.35 | -0.89% | ||
| Sep 5, 3 AM | $1,023.69 | +0.03% | ||
| Sep 5, 2 AM | $1,022.75 | +1.04% | ||
| Sep 5, 1 AM | $1,012.91 | -0.19% | ||
| Sep 5, 12 AM | $1,015.02 | -0.74% | ||
| Sep 4, 11 PM | $1,022.81 | +0.12% | ||
| Sep 4, 10 PM | $1,021.84 | +0.63% | ||
| Sep 4, 9 PM | $1,015.06 | -0.65% | ||
| Sep 4, 8 PM | $1,021.8 | -1.02% | ||
| Sep 4, 7 PM | $1,032.06 | +0.99% | ||
| Sep 4, 6 PM | $1,021.59 | +1.93% | ||
| Sep 4, 5 PM | $1,001.56 | -3.21% | ||
| Sep 4, 4 PM | $1,034.96 | +5.75% | ||
| Sep 4, 3 PM | $979.2 | +1.11% | ||
| Sep 4, 2 PM | $969.84 | -1.90% | ||
| Sep 4, 1 PM | $988.54 | -0.08% | ||
| Sep 4, 12 PM | $989.6 | -1.68% | ||
| Sep 4, 11 AM | $1,007.02 | +0.96% | ||