Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZCash (Universal) Historical Data

uZEC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 PM $1,174.14
+2.65%
$89,391 $22,736
Sep 8, 1 PM $1,143.25
-1.07%
$87,039 $21,151
Sep 8, 12 PM $1,155.59
-0.03%
$87,979 $21,644
Sep 8, 11 AM $1,156.29
+0.82%
$88,032 $21,572
Sep 8, 10 AM $1,147.94
-0.06%
$87,396 $24,198
Sep 8, 9 AM $1,148.88
+2.48%
$87,468 $25,119
Sep 8, 8 AM $1,121.27
+0.18%
$85,366 $22,873
Sep 8, 7 AM $1,119.79
-0.69%
$85,253 $22,397
Sep 8, 6 AM $1,127
-0.14%
$85,802 $23,049
Sep 8, 5 AM $1,128.86
+0.77%
$85,943 $24,066
Sep 8, 4 AM $1,120.66
-0.95%
$85,319 $24,717
Sep 8, 3 AM $1,131.18
-0.14%
$86,120 $24,644
Sep 8, 2 AM $1,133.18
-1.42%
$86,273 $23,976
Sep 8, 1 AM $1,150.94
+1.10%
$87,625 $23,862
Sep 8, 12 AM $1,138.1
+0.08%
$86,647 $23,122
Sep 7, 11 PM $1,137.39
+0.77%
$86,593 $23,247
Sep 7, 10 PM $1,128.23
-2.74%
$85,895 $22,409
Sep 7, 9 PM $1,160.69
+0.38%
$88,367 $22,458
Sep 7, 8 PM $1,156.42
-1.34%
$88,042 $25,599
Sep 7, 7 PM $1,172.08
+0.21%
$89,234 $38,716
Sep 7, 6 PM $1,170
+0.30%
$89,075 $39,160
Sep 7, 5 PM $1,166.84
-0.05%
$88,835 $40,080
Sep 7, 4 PM $1,167.9
+0.45%
$88,916 $42,980
Sep 7, 3 PM $1,161.47
-0.83%
$88,426 $43,156
Sep 7, 2 PM $1,171.39
-0.63%
$89,181 $44,969
Sep 7, 1 PM $1,179.19
-0.90%
$89,775 $47,995
Sep 7, 12 PM $1,188.97
-0.12%
$90,520 $48,578
Sep 7, 11 AM $1,190.29
-0.88%
$90,621 $48,110
Sep 7, 10 AM $1,201.11
+1.94%
$91,444 $44,574
Sep 7, 9 AM $1,177.48
-0.41%
$89,646 $41,015
Sep 7, 8 AM $1,182.34
-0.08%
$90,015 $41,859
Sep 7, 7 AM $1,182.99
-2.11%
$90,064 $42,760
Sep 7, 6 AM $1,208.8
-2.20%
$92,030 $43,934
Sep 7, 5 AM $1,236.11
-2.38%
$94,109 $49,347
Sep 7, 4 AM $1,264.51
+5.43%
$96,271 $50,690
Sep 7, 3 AM $1,199.62
-0.51%
$91,331 $44,632
Sep 7, 2 AM $1,204.81
-0.69%
$91,726 $49,635
Sep 7, 1 AM $1,212.92
-0.46%
$92,343 $54,832
Sep 7, 12 AM $1,219.03
-3.51%
$92,808 $55,467
Sep 6, 11 PM $1,263.83
+3.02%
$96,219 $56,890
Sep 6, 10 PM $1,226
-0.48%
$93,340 $55,109
Sep 6, 9 PM $1,232.12
+1.40%
$93,805 $55,603
Sep 6, 8 PM $1,214.84
-18.40%
$92,489 $52,093
Sep 6, 7 PM $1,794.23
+45.66%
$136,600 $33,080
Sep 6, 6 PM $1,234.55
+3.25%
$93,990 $40,724
Sep 6, 5 PM $1,195.65
+1.24%
$91,028 $38,558
Sep 6, 4 PM $1,181.23
+2.48%
$89,930 $39,604
Sep 6, 3 PM $1,152.92
+0.11%
$87,775 $36,817
Sep 6, 2 PM $1,151.14
-2.38%
$87,640 $36,597
Sep 6, 1 PM $1,179.29
+1.40%
$89,783 $34,541