Coinranking
ZCash (Universal) Historical Data
uZEC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 3 PM | $1,173.15 | -0.74% | ||
| Sep 10, 2 PM | $1,182.22 | +0.02% | ||
| Sep 10, 1 PM | $1,180.9 | -1.15% | ||
| Sep 10, 12 PM | $1,194.55 | -2.38% | ||
| Sep 10, 11 AM | $1,224.14 | +0.34% | ||
| Sep 10, 10 AM | $1,220.64 | +1.05% | ||
| Sep 10, 9 AM | $1,208.27 | -0.12% | ||
| Sep 10, 8 AM | $1,209.67 | +0.20% | ||
| Sep 10, 7 AM | $1,207.39 | -1.02% | ||
| Sep 10, 6 AM | $1,220.58 | -1.31% | ||
| Sep 10, 5 AM | $1,236.76 | -0.48% | ||
| Sep 10, 4 AM | $1,242.66 | +0.75% | ||
| Sep 10, 3 AM | $1,233.21 | +0.17% | ||
| Sep 10, 2 AM | $1,230.84 | +1.28% | ||
| Sep 10, 1 AM | $1,215.31 | -2.03% | ||
| Sep 10, 12 AM | $1,240.32 | -0.49% | ||
| Sep 9, 11 PM | $1,246.3 | +0.85% | ||
| Sep 9, 10 PM | $1,237.06 | -0.24% | ||
| Sep 9, 9 PM | $1,241.41 | -0.66% | ||
| Sep 9, 8 PM | $1,248.84 | -0.34% | ||
| Sep 9, 7 PM | $1,255.74 | -1.26% | ||
| Sep 9, 6 PM | $1,272.32 | -0.01% | ||
| Sep 9, 5 PM | $1,272.54 | -0.17% | ||
| Sep 9, 4 PM | $1,275.08 | +0.18% | ||
| Sep 9, 3 PM | $1,273.23 | -0.82% | ||
| Sep 9, 2 PM | $1,281.15 | +0.56% | ||
| Sep 9, 1 PM | $1,276.04 | +0.40% | ||
| Sep 9, 12 PM | $1,271.28 | +0.10% | ||
| Sep 9, 11 AM | $1,269.97 | +1.28% | ||
| Sep 9, 10 AM | $1,253.93 | +1.31% | ||
| Sep 9, 9 AM | $1,237.19 | -1.28% | ||
| Sep 9, 8 AM | $1,253.1 | +1.06% | ||
| Sep 9, 7 AM | $1,240.15 | +1.47% | ||
| Sep 9, 6 AM | $1,222.06 | +0.49% | ||
| Sep 9, 5 AM | $1,216 | -2.25% | ||
| Sep 9, 4 AM | $1,244.51 | +5.57% | ||
| Sep 9, 3 AM | $1,176 | -0.22% | ||
| Sep 9, 2 AM | $1,179.13 | +0.20% | ||
| Sep 9, 1 AM | $1,176.82 | +0.16% | ||
| Sep 9, 12 AM | $1,175.12 | +0.22% | ||
| Sep 8, 11 PM | $1,172.25 | +0.27% | ||
| Sep 8, 10 PM | $1,168.84 | +0.17% | ||
| Sep 8, 9 PM | $1,166.1 | +0.89% | ||
| Sep 8, 8 PM | $1,155.76 | -0.36% | ||
| Sep 8, 7 PM | $1,159.24 | -0.34% | ||
| Sep 8, 6 PM | $1,162.71 | -1.26% | ||
| Sep 8, 5 PM | $1,177.32 | -1.11% | ||
| Sep 8, 4 PM | $1,191.27 | +1.00% | ||
| Sep 8, 3 PM | $1,179.98 | +0.46% | ||
| Sep 8, 2 PM | $1,174.14 | +2.65% | ||