Coinranking
ZCash (Universal) Historical Data
uZEC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 5 PM | $1,147.31 | -0.25% | ||
| Sep 12, 4 PM | $1,149.87 | -0.09% | ||
| Sep 12, 3 PM | $1,151.12 | -0.39% | ||
| Sep 12, 2 PM | $1,155.67 | -0.33% | ||
| Sep 12, 1 PM | $1,158.9 | -0.74% | ||
| Sep 12, 12 PM | $1,167.71 | +0.76% | ||
| Sep 12, 11 AM | $1,159.1 | +0.03% | ||
| Sep 12, 10 AM | $1,158.7 | +0.22% | ||
| Sep 12, 9 AM | $1,156.23 | -0.23% | ||
| Sep 12, 8 AM | $1,158.97 | +0.36% | ||
| Sep 12, 7 AM | $1,154.54 | +0.83% | ||
| Sep 12, 6 AM | $1,140.79 | +0.55% | ||
| Sep 12, 5 AM | $1,137.11 | -0.36% | ||
| Sep 12, 4 AM | $1,141.52 | +0.35% | ||
| Sep 12, 3 AM | $1,137.52 | -0.31% | ||
| Sep 12, 2 AM | $1,140.15 | -0.36% | ||
| Sep 12, 1 AM | $1,144.2 | -1.47% | ||
| Sep 12, 12 AM | $1,160.96 | -0.03% | ||
| Sep 11, 11 PM | $1,161.61 | +0.05% | ||
| Sep 11, 10 PM | $1,164.2 | -0.02% | ||
| Sep 11, 9 PM | $1,168.14 | -1.00% | ||
| Sep 11, 8 PM | $1,178.81 | +0.19% | ||
| Sep 11, 7 PM | $1,167.77 | -0.38% | ||
| Sep 11, 6 PM | $1,173.87 | +0.84% | ||
| Sep 11, 5 PM | $1,173.03 | -0.23% | ||
| Sep 11, 4 PM | $1,175.31 | +0.05% | ||
| Sep 11, 3 PM | $1,173.52 | -1.08% | ||
| Sep 11, 2 PM | $1,185.68 | -1.19% | ||
| Sep 11, 1 PM | $1,190.61 | +2.49% | ||
| Sep 11, 12 PM | $1,161.68 | +5.05% | ||
| Sep 11, 11 AM | $1,105.5 | -0.11% | ||
| Sep 11, 10 AM | $1,109.41 | -0.09% | ||
| Sep 11, 9 AM | $1,108.96 | -0.40% | ||
| Sep 11, 8 AM | $1,113.64 | +0.37% | ||
| Sep 11, 7 AM | $1,109.09 | +0.05% | ||
| Sep 11, 6 AM | $1,108.65 | +0.34% | ||
| Sep 11, 5 AM | $1,103.85 | +1.03% | ||
| Sep 11, 4 AM | $1,091.96 | +1.66% | ||
| Sep 11, 3 AM | $1,073.58 | -0.31% | ||
| Sep 11, 2 AM | $1,077.15 | -6.53% | ||
| Sep 11, 1 AM | $1,153.32 | -0.16% | ||
| Sep 11, 12 AM | $1,156.04 | +0.69% | ||
| Sep 10, 11 PM | $1,147.9 | -0.31% | ||
| Sep 10, 10 PM | $1,151.72 | -0.49% | ||
| Sep 10, 9 PM | $1,157.85 | -0.10% | ||
| Sep 10, 8 PM | $1,159.18 | -0.02% | ||
| Sep 10, 7 PM | $1,158.76 | -0.18% | ||
| Sep 10, 6 PM | $1,160.86 | +0.38% | ||
| Sep 10, 5 PM | $1,157.47 | +0.63% | ||
| Sep 10, 4 PM | $1,149.77 | -2.06% | ||