Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZCash (Universal) Historical Data

uZEC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 7 PM $1,187.58
-0.19%
$94,173 $15,000
Sep 14, 6 PM $1,191.65
+4.39%
$94,496 $13,712
Sep 14, 5 PM $1,141.11
+0.00%
$90,488 $11,966
Sep 14, 4 PM $1,142.2
+0.03%
$90,575 $11,861
Sep 14, 3 PM $1,142.79
-0.15%
$90,621 $11,932
Sep 14, 2 PM $1,145.97
+1.09%
$90,873 $13,103
Sep 14, 1 PM $1,132.59
+0.35%
$89,812 $13,294
Sep 14, 12 PM $1,128.92
-0.61%
$89,522 $13,051
Sep 14, 11 AM $1,135.8
-0.23%
$90,067 $13,267
Sep 14, 10 AM $1,139.49
+0.06%
$90,360 $14,593
Sep 14, 9 AM $1,140.25
-0.27%
$90,420 $15,590
Sep 14, 8 AM $1,142.94
-0.32%
$90,634 $15,611
Sep 14, 7 AM $1,147.43
+1.16%
$90,989 $16,028
Sep 14, 6 AM $1,133.79
-0.79%
$89,907 $15,019
Sep 14, 5 AM $1,140.71
+1.66%
$90,456 $15,110
Sep 14, 4 AM $1,122.23
+1.41%
$88,991 $13,581
Sep 14, 3 AM $1,106.27
+0.57%
$87,725 $12,340
Sep 14, 2 AM $1,099.26
+1.53%
$87,170 $12,253
Sep 14, 1 AM $1,082.24
+1.16%
$85,820 $11,600
Sep 14, 12 AM $1,069.8
-0.39%
$84,833 $10,883
Sep 13, 11 PM $1,073.14
-0.89%
$85,098 $10,139
Sep 13, 10 PM $1,083.55
-2.06%
$85,923 $9,651
Sep 13, 9 PM $1,106.95
-0.38%
$87,779 $9,492
Sep 13, 8 PM $1,110.94
+1.44%
$88,096 $9,351
Sep 13, 7 PM $1,094.61
-1.58%
$86,800 $8,894
Sep 13, 6 PM $1,110.64
+0.16%
$88,072 $9,196
Sep 13, 5 PM $1,108.57
+0.04%
$87,908 $9,188
Sep 13, 4 PM $1,107.56
+0.76%
$87,828 $9,107
Sep 13, 3 PM $1,097.27
-0.56%
$87,012 $8,856
Sep 13, 2 PM $1,103.75
+0.45%
$87,525 $8,581
Sep 13, 1 PM $1,098.39
+0.05%
$87,100 $7,745
Sep 13, 12 PM $1,097.27
-0.60%
$83,539 $6,908
Sep 13, 11 AM $1,102.79
+0.41%
$83,958 $7,039
Sep 13, 10 AM $1,098.37
+0.45%
$83,622 $6,919
Sep 13, 9 AM $1,089.68
-2.82%
$82,961 $6,484
Sep 13, 8 AM $1,121.39
-1.48%
$85,375 $5,309
Sep 13, 7 AM $1,138.19
-0.43%
$86,654 $5,323
Sep 13, 6 AM $1,144.06
-0.81%
$87,100 $5,301
Sep 13, 5 AM $1,153.49
+0.66%
$87,819 $5,287
Sep 13, 4 AM $1,145.6
+0.39%
$87,218 $5,248
Sep 13, 3 AM $1,140.91
+0.56%
$86,861 $5,215
Sep 13, 2 AM $1,135.18
-0.05%
$86,425 $5,872
Sep 13, 1 AM $1,136.02
+0.43%
$86,489 $6,409
Sep 13, 12 AM $1,130.91
+0.04%
$86,100 $6,220
Sep 12, 11 PM $1,130.49
+0.07%
$86,067 $6,211
Sep 12, 10 PM $1,129.5
-0.02%
$85,992 $6,207
Sep 12, 9 PM $1,129.86
+0.01%
$86,020 $6,497
Sep 12, 8 PM $1,129.25
+0.14%
$85,973 $7,325
Sep 12, 7 PM $1,127.14
-0.61%
$85,813 $7,677
Sep 12, 6 PM $1,134.02
-1.17%
$86,337 $8,320