Coinranking
ZCash (Universal) Historical Data
uZEC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $1,598.01 | +5.37% | ||
| Sep 14 | $1,514.42 | +41.01% | ||
| Sep 7 | $1,130.49 | -10.52% | ||
| Aug 31 | $1,263.83 | +52.57% | ||
| Aug 24 | $857.56 | +0.34% | ||
| Aug 17 | $808.35 | +64.44% | ||
| Aug 10 | $488.84 | -4.61% | ||
| Aug 3 | $512.57 | +5.44% | ||
| Jul 27 | $486.39 | -4.21% | ||
| Jul 20 | $508.22 | -7.44% | ||
| Jul 13 | $548.76 | +2.30% | ||
| Jul 6 | $507.91 | +9.00% | ||
| Jun 29 | $466.67 | +24.90% | ||
| Jun 22 | $398.74 | -8.49% | ||
| Jun 15 | $475.86 | +1.03% | ||
| Jun 8 | $421.26 | -3.77% | ||
| Jun 1 | $360.52 | -36.06% | ||
| May 25 | $528.36 | -20.73% | ||
| May 18 | $640.62 | +20.42% | ||
| May 11 | $511.74 | -13.63% | ||
| May 4 | $591.8 | +45.18% | ||
| Apr 27 | $386.96 | +8.98% | ||
| Apr 20 | $355.16 | +18.86% | ||
| Apr 13 | $321.81 | -10.49% | ||
| Apr 6 | $367.9 | +51.89% | ||
| Mar 30 | $250.61 | +16.85% | ||
| Mar 23 | $213.76 | -2.03% | ||
| Mar 16 | $218.6 | -4.35% | ||
| Mar 9 | $212.98 | +7.36% | ||
| Mar 2 | $198.59 | -7.37% | ||
| Feb 23 | $214.38 | -12.45% | ||
| Feb 16 | $259.82 | -12.53% | ||
| Feb 9 | $323.38 | +35.10% | ||
| Feb 2 | $240.8 | -20.65% | ||
| Jan 26 | $301.28 | -8.83% | ||
| Jan 19 | $360.24 | -4.78% | ||
| Jan 12 | $400.05 | +4.68% | ||
| Jan 5 | $374.37 | -25.27% | ||
| Dec 29 | $511.51 | -3.82% | ||
| Dec 22 | $512.79 | +15.91% | ||
| Dec 15 | $445.99 | +10.08% | ||
| Dec 8 | $435.39 | +27.01% | ||
| Dec 1 | $342.04 | -20.37% | ||
| Nov 24 | $460.43 | -19.83% | ||
| Nov 17 | $512.92 | -26.83% | ||
| Nov 10 | $675.92 | +5.74% | ||
| Nov 3 | $608.31 | +45.80% | ||
| Oct 27 | $415.6 | +26.69% | ||
| Oct 20 | $273.08 | +16.04% | ||
| Oct 13 | $216.02 | -12.47% | ||
Previous