Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZCash (Universal) Historical Data

uZEC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $1,412.01
+64.63%
$111,650 $616,337
Aug 2026 $858.49
+88.51%
$78,595 $622,100
Jul 2026 $454.6
+14.66%
$52,054 $320,186
Jun 2026 $396.42
-29.69%
$47,703 $912,585
May 2026 $562.03
+62.05%
$67,632 $835,931
Apr 2026 $324.28
+30.75%
$41,740 $307,650
Mar 2026 $247.99
+12.46%
$29,841 $265,226
Feb 2026 $220.49
-27.17%
$26,532 $688,509
Jan 2026 $337.34
-34.36%
$36,254 $5.36 million
Dec 2025 $510.93
+18.94%
$49,330 $20.53 million
Nov 2025 $460.43
+13.86%
$52,589 $148.54 million
Oct 2025 $332.95
+34.90%
$30,135 $22.43 million
Download