Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZCash (Universal) Historical Data

uZEC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:01 PM $1,307.67
+0.00%
$102,884 $3,222
12:55 PM $1,308.67
+0.00%
$102,949 $3,226
12:47 PM $1,308.49
+0.00%
$102,949 $3,219
12:46 PM $1,309.51
+0.00%
$102,949 $3,286
12:44 PM $1,323.53
-0.04%
$104,132 $3,284
12:31 PM $1,325.32
+0.00%
$104,273 $3,459
12:16 PM $1,317.07
+0.00%
$103,624 $3,459
12:01 PM $1,317.52
+0.08%
$103,659 $3,494
11:57 AM $1,316.62
-0.42%
$103,588 $3,363
11:56 AM $1,323.82
-0.10%
$103,588 $3,307
11:46 AM $1,325.59
+0.00%
$104,294 $3,313
11:31 AM $1,334.85
+0.00%
$105,023 $3,310
11:16 AM $1,325.35
+0.00%
$104,276 $3,310
11:05 AM $1,325.44
+0.00%
$104,304 $3,311
11:01 AM $1,325.71
+0.00%
$104,304 $3,300
10:47 AM $1,326.59
+0.00%
$104,373 $3,404
10:46 AM $1,326.13
+0.00%
$104,373 $3,389
10:31 AM $1,326.02
+0.00%
$104,328 $3,389
10:19 AM $1,325.94
+0.00%
$104,322 $3,389
10:18 AM $1,325.51
+0.00%
$104,322 $3,371
10:16 AM $1,324.49
+0.00%
$104,322 $3,356
10:08 AM $1,324.46
+0.00%
$104,206 $3,356
10:01 AM $1,324.55
+0.00%
$104,213 $3,397
9:51 AM $1,324.79
+0.00%
$104,231 $3,410
9:46 AM $1,354.35
+0.00%
$106,557 $3,676
9:31 AM $1,355.55
+0.00%
$106,651 $3,982
9:16 AM $1,427.89
+0.00%
$112,343 $3,981
9:01 AM $1,426.81
+0.00%
$112,258 $3,920
8:46 AM $1,325.48
+0.00%
$104,285 $3,920
8:31 AM $1,325.21
+0.00%
$104,264 $3,916
7:53 AM $1,318.17
+0.00%
$103,710 $4,018
7:08 AM $1,317.45
-0.16%
$103,654 $3,984
7:07 AM $1,320.61
-0.05%
$103,654 $3,953
6:36 AM $1,328.24
+0.00%
$104,503 $4,012
6:34 AM $1,329.22
+0.00%
$104,580 $4,000
6:01 AM $1,328.95
+0.00%
$104,559 $3,979
5:46 AM $1,339.5
+0.00%
$105,388 $3,972
5:31 AM $1,328.93
+0.00%
$104,557 $3,972
5:30 AM $1,328.69
+0.00%
$104,557 $3,970
5:29 AM $1,328.02
+0.00%
$104,486 $3,957
5:27 AM $1,327.62
+0.00%
$104,486 $3,939
5:16 AM $1,325.92
+0.00%
$104,320 $4,184
5:06 AM $1,325.89
+0.00%
$104,318 $4,187
4:56 AM $1,329.87
+0.00%
$104,631 $4,944
4:46 AM $1,329.54
+0.00%
$104,605 $4,944
4:36 AM $1,329.57
+0.00%
$104,607 $4,944
4:34 AM $1,329.93
+0.00%
$104,636 $4,968
4:33 AM $1,330.56
+0.00%
$104,636 $4,963
4:26 AM $1,330.3
+0.00%
$104,665 $5,496
4:22 AM $1,349.41
+0.00%
$106,169 $5,477
Download