Generational Wealth Historical Data

WEALTH Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.000182
+0.13%
$ 182,426 $ 5,793
May 13, 11 AM $ 0.000186
-7.20%
$ 186,406 $ 6,387
May 13, 10 AM $ 0.000202
+0.00%
$ 201,992 $ 6,199
May 13, 9 AM $ 0.000182
+0.00%
$ 182,319 $ 4,895
May 13, 8 AM $ 0.000182
+0.16%
$ 181,726 $ 4,857
May 13, 7 AM $ 0.000182
-0.05%
$ 181,618 $ 4,922
May 13, 6 AM $ 0.000182
+0.20%
$ 182,100 $ 4,981
May 13, 5 AM $ 0.000182
-0.65%
$ 181,724 $ 5,038
May 13, 4 AM $ 0.000183
+0.11%
$ 182,957 $ 5,029
May 13, 3 AM $ 0.000182
+0.00%
$ 182,311 $ 5,179
May 13, 2 AM $ 0.000182
-0.08%
$ 182,137 $ 5,528
May 13, 1 AM $ 0.000182
+0.62%
$ 181,958 $ 5,484
May 13, 12 AM $ 0.000181
-0.06%
$ 180,577 $ 5,479
May 12, 11 PM $ 0.00018
+0.03%
$ 180,281 $ 5,465
May 12, 10 PM $ 0.000181
+0.26%
$ 180,608 $ 5,501
May 12, 9 PM $ 0.00018
+0.09%
$ 179,634 $ 5,387
May 12, 8 PM $ 0.00018
+0.26%
$ 179,797 $ 5,790
May 12, 7 PM $ 0.000179
+0.24%
$ 179,165 $ 5,726
May 12, 6 PM $ 0.000179
+2.58%
$ 178,547 $ 5,650
May 12, 5 PM $ 0.000182
-3.98%
$ 181,722 $ 6,229
May 12, 4 PM $ 0.000191
+0.84%
$ 191,437 $ 5,324
May 12, 3 PM $ 0.000197
-0.14%
$ 196,758 $ 5,492
May 12, 2 PM $ 0.000198
+4.15%
$ 197,774 $ 6,782
May 12, 1 PM $ 0.00019
-0.39%
$ 190,041 $ 6,011
May 12, 12 PM $ 0.00019
+0.31%
$ 190,341 $ 6,006
May 12, 11 AM $ 0.000192
-10.49%
$ 191,821 $ 6,840
May 12, 10 AM $ 0.000216
-0.64%
$ 215,865 $ 5,299
May 12, 9 AM $ 0.000216
-0.28%
$ 216,178 $ 5,183
May 12, 8 AM $ 0.000215
-0.36%
$ 215,164 $ 5,151
May 12, 7 AM $ 0.000218
-0.25%
$ 217,634 $ 5,136
May 12, 6 AM $ 0.000219
+0.90%
$ 218,973 $ 5,038
May 12, 5 AM $ 0.000217
+0.07%
$ 216,635 $ 4,996
May 12, 4 AM $ 0.000216
-0.05%
$ 216,347 $ 4,996
May 12, 3 AM $ 0.000217
-1.91%
$ 216,809 $ 4,905
May 12, 2 AM $ 0.000221
+0.21%
$ 220,949 $ 4,471
May 12, 1 AM $ 0.000222
-0.55%
$ 222,253 $ 4,532
May 12, 12 AM $ 0.000223
+0.10%
$ 223,212 $ 4,559
May 11, 11 PM $ 0.000223
+0.41%
$ 222,471 $ 4,541
May 11, 10 PM $ 0.000222
+0.06%
$ 221,459 $ 4,476
May 11, 9 PM $ 0.000228
-0.82%
$ 227,588 $ 5,306
May 11, 8 PM $ 0.000228
+0.47%
$ 228,297 $ 5,396
May 11, 7 PM $ 0.000226
-0.47%
$ 226,366 $ 5,673
May 11, 6 PM $ 0.000234
+0.83%
$ 233,736 $ 5,833
May 11, 5 PM $ 0.000227
-0.82%
$ 227,383 $ 5,759
May 11, 4 PM $ 0.000229
+1.87%
$ 228,998 $ 10,474
May 11, 3 PM $ 0.000219
+10.01%
$ 219,405 $ 9,194
May 11, 2 PM $ 0.000202
+0.25%
$ 201,686 $ 7,339
May 11, 1 PM $ 0.0002
+0.02%
$ 199,957 $ 7,400
May 11, 12 PM $ 0.000199
+0.17%
$ 199,345 $ 7,337
May 11, 11 AM $ 0.000199
+1.78%
$ 198,830 $ 7,151