Generational Wealth Historical Data

WEALTH Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.00014
+0.00%
$ 140,266 $ 2,284
May 25, 2 PM $ 0.000139
+0.37%
$ 138,607 $ 2,103
May 25, 1 PM $ 0.000138
-0.39%
$ 138,126 $ 2,510
May 25, 12 PM $ 0.000138
-0.49%
$ 137,867 $ 2,505
May 25, 11 AM $ 0.000139
-0.04%
$ 138,509 $ 2,377
May 25, 10 AM $ 0.000138
-0.32%
$ 137,979 $ 2,360
May 25, 9 AM $ 0.000139
+1.52%
$ 138,519 $ 2,315
May 25, 8 AM $ 0.000138
-1.70%
$ 138,169 $ 2,268
May 25, 7 AM $ 0.000139
+1.24%
$ 138,758 $ 1,898
May 25, 6 AM $ 0.000137
-0.26%
$ 137,065 $ 1,602
May 25, 5 AM $ 0.000138
+5.58%
$ 137,476 $ 1,493
May 25, 4 AM $ 0.000129
+0.00%
$ 129,445 $ 898
May 24, 11 PM $ 0.000123
+0.00%
$ 123,214 $ 360
May 24, 10 PM $ 0.000123
+1.35%
$ 123,260 $ 575
May 24, 9 PM $ 0.000123
+0.14%
$ 122,964 $ 1,046
May 24, 8 PM $ 0.000123
-0.27%
$ 123,149 $ 1,144
May 24, 7 PM $ 0.000124
-0.02%
$ 123,503 $ 1,144
May 24, 6 PM $ 0.000124
-0.06%
$ 123,937 $ 1,149
May 24, 5 PM $ 0.000124
+0.25%
$ 123,962 $ 1,256
May 24, 4 PM $ 0.000124
+0.45%
$ 124,111 $ 1,255
May 24, 3 PM $ 0.000123
-0.10%
$ 123,263 $ 1,253
May 24, 2 PM $ 0.000123
-1.43%
$ 122,877 $ 1,265
May 24, 1 PM $ 0.000129
+0.08%
$ 128,776 $ 1,405
May 24, 12 PM $ 0.000129
-0.14%
$ 128,729 $ 1,034
May 24, 11 AM $ 0.000129
+0.40%
$ 129,206 $ 1,032
May 24, 10 AM $ 0.000129
-0.30%
$ 128,655 $ 1,059
May 24, 9 AM $ 0.000129
+0.15%
$ 129,019 $ 1,108
May 24, 8 AM $ 0.000128
-0.13%
$ 128,292 $ 1,105
May 24, 7 AM $ 0.000129
+0.17%
$ 128,556 $ 1,197
May 24, 6 AM $ 0.000128
+0.31%
$ 128,313 $ 1,193
May 24, 5 AM $ 0.000128
-0.12%
$ 127,915 $ 1,195
May 24, 4 AM $ 0.000128
+0.32%
$ 128,272 $ 1,193
May 24, 3 AM $ 0.000128
-0.08%
$ 128,046 $ 1,195
May 24, 2 AM $ 0.000128
-0.11%
$ 128,258 $ 1,198
May 22, 10 PM $ 0.000136
+0.00%
$ 135,539 $ 568
May 22, 9 PM $ 0.000135
+0.22%
$ 135,208 $ 863
May 22, 8 PM $ 0.000135
-0.36%
$ 134,960 $ 2,485
May 22, 7 PM $ 0.000137
-0.10%
$ 136,477 $ 2,536
May 22, 6 PM $ 0.000139
-0.44%
$ 138,909 $ 2,591
May 22, 5 PM $ 0.000139
+0.06%
$ 139,309 $ 2,586
May 22, 4 PM $ 0.00014
+0.13%
$ 139,795 $ 2,584
May 22, 3 PM $ 0.00014
-0.01%
$ 139,626 $ 2,583
May 22, 2 PM $ 0.00014
-0.54%
$ 139,604 $ 2,597
May 22, 1 PM $ 0.000141
+0.16%
$ 141,016 $ 2,604
May 22, 12 PM $ 0.000141
+0.52%
$ 140,712 $ 2,589
May 22, 11 AM $ 0.00014
-0.22%
$ 139,635 $ 2,588
May 22, 10 AM $ 0.00014
-0.28%
$ 139,783 $ 2,593
May 22, 9 AM $ 0.000137
+0.07%
$ 137,439 $ 2,556
May 22, 8 AM $ 0.000138
+0.20%
$ 137,700 $ 2,412
May 22, 7 AM $ 0.000137
+0.03%
$ 137,029 $ 2,405