Generational Wealth Historical Data

WEALTH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.000122
+0.09%
$ 122,257 $ 1,795
Jun 1, 1 AM $ 0.000123
-0.74%
$ 122,525 $ 1,813
Jun 1, 12 AM $ 0.000123
+0.00%
$ 123,039 $ 1,759
May 27, 12 PM $ 0.000123
+0.75%
$ 122,861 $ 430
May 27, 11 AM $ 0.000122
+0.27%
$ 121,976 $ 785
May 27, 10 AM $ 0.000122
+0.17%
$ 121,789 $ 925
May 27, 9 AM $ 0.000121
-0.54%
$ 121,404 $ 928
May 27, 8 AM $ 0.000122
+0.06%
$ 122,000 $ 930
May 27, 7 AM $ 0.000122
-0.14%
$ 121,722 $ 933
May 27, 6 AM $ 0.000122
+0.10%
$ 121,594 $ 930
May 27, 5 AM $ 0.000121
+0.41%
$ 121,387 $ 926
May 27, 4 AM $ 0.000121
-0.25%
$ 121,118 $ 930
May 27, 3 AM $ 0.000122
+0.12%
$ 121,663 $ 930
May 27, 2 AM $ 0.000122
-0.27%
$ 121,495 $ 933
May 27, 1 AM $ 0.000122
+0.04%
$ 121,948 $ 933
May 27, 12 AM $ 0.000122
+0.15%
$ 121,660 $ 929
May 26, 11 PM $ 0.000122
+0.27%
$ 121,600 $ 973
May 26, 10 PM $ 0.000121
-0.30%
$ 121,388 $ 977
May 26, 9 PM $ 0.000121
-0.61%
$ 121,197 $ 981
May 26, 8 PM $ 0.000122
+0.09%
$ 121,908 $ 1,034
May 26, 7 PM $ 0.000121
-0.30%
$ 121,246 $ 1,041
May 26, 6 PM $ 0.000122
+0.26%
$ 121,753 $ 1,121
May 26, 5 PM $ 0.000122
-1.81%
$ 122,236 $ 1,636
May 26, 4 PM $ 0.000125
-0.32%
$ 124,463 $ 1,643
May 26, 3 PM $ 0.000128
+0.13%
$ 127,970 $ 1,734
May 26, 2 PM $ 0.000128
+0.57%
$ 128,008 $ 1,551
May 26, 1 PM $ 0.000127
+0.18%
$ 127,443 $ 1,543
May 26, 12 PM $ 0.000127
-2.63%
$ 127,059 $ 1,609
May 26, 11 AM $ 0.000134
-0.24%
$ 133,836 $ 1,750
May 26, 10 AM $ 0.000131
+0.30%
$ 130,657 $ 1,201
May 26, 9 AM $ 0.000131
+0.12%
$ 130,562 $ 1,091
May 26, 8 AM $ 0.00013
+0.04%
$ 130,197 $ 1,193
May 26, 7 AM $ 0.00013
-0.61%
$ 129,936 $ 1,501
May 26, 6 AM $ 0.000131
-0.07%
$ 130,549 $ 1,782
May 26, 5 AM $ 0.00013
+0.12%
$ 130,392 $ 1,800
May 26, 4 AM $ 0.00013
-0.09%
$ 129,724 $ 2,352
May 26, 3 AM $ 0.00013
-0.18%
$ 129,536 $ 2,396
May 26, 2 AM $ 0.00013
+0.07%
$ 129,885 $ 2,397
May 26, 1 AM $ 0.000131
+0.11%
$ 130,805 $ 2,412
May 26, 12 AM $ 0.000131
+0.01%
$ 131,345 $ 2,938
May 25, 11 PM $ 0.000131
+0.18%
$ 131,317 $ 2,883
May 25, 10 PM $ 0.000132
+0.08%
$ 131,906 $ 2,899
May 25, 9 PM $ 0.000132
+0.54%
$ 131,512 $ 2,877
May 25, 8 PM $ 0.000132
+0.25%
$ 131,565 $ 2,815
May 25, 7 PM $ 0.000132
-3.29%
$ 131,843 $ 2,915
May 25, 6 PM $ 0.000137
-2.64%
$ 136,679 $ 2,908
May 25, 5 PM $ 0.000141
+0.54%
$ 140,474 $ 2,347
May 25, 4 PM $ 0.00014
-0.53%
$ 139,504 $ 2,341
May 25, 3 PM $ 0.00014
+0.00%
$ 140,266 $ 2,284
May 25, 2 PM $ 0.000139
+0.37%
$ 138,607 $ 2,103