Generational Wealth Historical Data

WEALTH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.000104
-0.95%
$ 104,382 $ 811
Jun 9, 1 PM $ 0.000106
+0.13%
$ 105,694 $ 813
Jun 9, 12 PM $ 0.000106
+0.33%
$ 105,868 $ 812
Jun 9, 11 AM $ 0.000106
-0.16%
$ 105,579 $ 814
Jun 9, 10 AM $ 0.000106
-0.03%
$ 105,605 $ 813
Jun 9, 9 AM $ 0.000107
+0.08%
$ 106,636 $ 820
Jun 9, 8 AM $ 0.000106
-0.32%
$ 106,374 $ 822
Jun 9, 7 AM $ 0.000107
-0.28%
$ 107,110 $ 827
Jun 9, 6 AM $ 0.000107
-0.04%
$ 107,349 $ 827
Jun 9, 5 AM $ 0.000107
-0.12%
$ 106,919 $ 824
Jun 9, 4 AM $ 0.000106
+0.44%
$ 105,589 $ 809
Jun 9, 3 AM $ 0.000106
+0.41%
$ 105,580 $ 810
Jun 9, 2 AM $ 0.000105
-0.61%
$ 105,143 $ 814
Jun 9, 1 AM $ 0.000105
-0.07%
$ 104,874 $ 808
Jun 9, 12 AM $ 0.000107
+0.05%
$ 106,726 $ 821
Jun 8, 11 AM $ 0.000104
+0.00%
$ 104,025 $ 464
Jun 8, 10 AM $ 0.000104
+0.14%
$ 104,179 $ 563
Jun 8, 9 AM $ 0.000104
+0.60%
$ 103,822 $ 763
Jun 8, 8 AM $ 0.000104
-0.30%
$ 103,597 $ 768
Jun 8, 7 AM $ 0.000103
+0.04%
$ 103,463 $ 765
Jun 8, 6 AM $ 0.000103
+0.55%
$ 103,123 $ 758
Jun 8, 5 AM $ 0.000103
-0.34%
$ 102,863 $ 763
Jun 8, 4 AM $ 0.000104
-0.67%
$ 103,720 $ 772
Jun 8, 3 AM $ 0.000105
+0.13%
$ 104,613 $ 785
Jun 8, 2 AM $ 0.000104
+0.43%
$ 104,321 $ 781
Jun 8, 1 AM $ 0.000104
-1.05%
$ 103,653 $ 787
Jun 8, 12 AM $ 0.000104
-0.18%
$ 103,953 $ 783
Jun 7, 11 PM $ 0.000104
-0.65%
$ 103,680 $ 784
Jun 7, 10 PM $ 0.000104
+3.62%
$ 104,128 $ 755
Jun 7, 9 PM $ 0.000101
+0.30%
$ 100,996 $ 759
Jun 7, 8 PM $ 0.0001
+0.65%
$ 100,092 $ 845
Jun 7, 7 PM $ 0.0001
-1.78%
$ 100,146 $ 866
Jun 7, 6 PM $ 0.000102
-0.13%
$ 101,935 $ 867
Jun 7, 5 PM $ 0.000102
+0.32%
$ 102,360 $ 834
Jun 6, 3 PM $ 0.0000953
-2.06%
$ 95,251 $ 296
Jun 6, 2 PM $ 0.0000973
+0.28%
$ 97,253 $ 977
Jun 6, 1 PM $ 0.0000972
+0.30%
$ 97,193 $ 1,245
Jun 6, 12 PM $ 0.0000969
+0.17%
$ 96,893 $ 1,243
Jun 6, 11 AM $ 0.000096
+0.75%
$ 95,996 $ 1,224
Jun 6, 10 AM $ 0.0000962
-1.70%
$ 96,173 $ 1,356
Jun 6, 9 AM $ 0.0000981
+0.14%
$ 98,114 $ 1,376
Jun 6, 8 AM $ 0.0000976
-0.09%
$ 97,609 $ 1,372
Jun 6, 7 AM $ 0.0000976
+0.35%
$ 97,551 $ 1,365
Jun 6, 6 AM $ 0.0000963
+0.78%
$ 96,305 $ 1,342
Jun 6, 5 AM $ 0.0000933
+0.19%
$ 93,270 $ 1,723
Jun 6, 4 AM $ 0.0000948
-1.23%
$ 94,821 $ 1,787
Jun 6, 3 AM $ 0.0000966
-0.85%
$ 96,598 $ 1,813
Jun 6, 2 AM $ 0.0000974
-0.80%
$ 97,413 $ 1,828
Jun 6, 1 AM $ 0.0000985
-0.58%
$ 98,453 $ 1,843
Jun 6, 12 AM $ 0.000099
+2.42%
$ 98,945 $ 1,798