Generational Wealth Historical Data

WEALTH Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.000266
+0.30%
$ 266,400 $ 4,940
Jan 4, 3 PM $ 0.000264
-0.17%
$ 263,625 $ 4,902
Jan 4, 2 PM $ 0.000264
-0.02%
$ 263,549 $ 4,724
Jan 4, 1 PM $ 0.000263
-0.65%
$ 264,593 $ 4,689
Jan 4, 12 PM $ 0.000265
+0.23%
$ 265,232 $ 4,688
Jan 4, 11 AM $ 0.000264
+0.94%
$ 263,457 $ 4,624
Jan 4, 10 AM $ 0.00026
+0.41%
$ 260,302 $ 4,849
Jan 4, 9 AM $ 0.000256
-0.01%
$ 256,282 $ 4,740
Jan 4, 8 AM $ 0.000255
-0.31%
$ 255,997 $ 4,608
Jan 4, 7 AM $ 0.000256
-0.04%
$ 255,987 $ 4,610
Jan 4, 6 AM $ 0.000258
+0.98%
$ 257,671 $ 4,747
Jan 4, 5 AM $ 0.000255
+0.15%
$ -- $ 4,644
Jan 3, 11 PM $ 0.00024
+0.00%
$ -- $ 3,736
Dec 13, 2 PM $ 0.000295
+0.08%
$ 294,590 $ 1,620
Dec 13, 1 PM $ 0.000294
+0.24%
$ 293,948 $ 5,469
Dec 13, 12 PM $ 0.000294
-0.25%
$ 293,525 $ 5,449
Dec 13, 11 AM $ 0.000295
+0.01%
$ 294,645 $ 5,456
Dec 13, 10 AM $ 0.000294
-0.06%
$ 293,864 $ 5,445
Dec 13, 9 AM $ 0.000295
+0.40%
$ 295,175 $ 5,444
Dec 13, 8 AM $ 0.000292
-0.04%
$ 292,278 $ 5,414
Dec 13, 7 AM $ 0.000292
+0.10%
$ 291,861 $ 5,399
Dec 13, 6 AM $ 0.000292
-2.43%
$ 291,729 $ 5,536
Dec 13, 5 AM $ 0.000299
+0.07%
$ 299,024 $ 5,120
Dec 13, 4 AM $ 0.000299
-0.01%
$ 299,162 $ 5,183
Dec 13, 3 AM $ 0.000299
-0.79%
$ 298,492 $ 5,212
Dec 13, 2 AM $ 0.0003
-0.17%
$ 299,929 $ 5,096
Dec 13, 1 AM $ 0.0003
+0.14%
$ 300,311 $ 5,100
Dec 13, 12 AM $ 0.0003
-0.15%
$ 300,044 $ 5,126
Dec 12, 11 PM $ 0.000301
-0.06%
$ 300,453 $ 5,128
Dec 12, 10 PM $ 0.000299
+0.29%
$ 298,834 $ 5,104
Dec 12, 9 PM $ 0.000301
+0.06%
$ 300,904 $ 5,261
Dec 12, 8 PM $ 0.000302
-0.73%
$ 302,345 $ 5,178
Dec 12, 7 PM $ 0.000307
+0.10%
$ 306,444 $ 4,987
Dec 12, 6 PM $ 0.000306
-0.27%
$ 306,328 $ 4,950
Dec 12, 5 PM $ 0.000305
-0.59%
$ 304,967 $ 4,930
Dec 8, 10 PM $ 0.000391
+0.38%
$ 390,664 $ 2,749
Dec 8, 9 PM $ 0.000391
+0.16%
$ 391,188 $ 2,953
Dec 8, 8 PM $ 0.000391
+0.07%
$ 390,571 $ 2,952
Dec 8, 7 PM $ 0.000389
-0.96%
$ 389,126 $ 3,017
Dec 8, 6 PM $ 0.000394
+0.23%
$ 393,767 $ 2,900
Dec 8, 5 PM $ 0.000393
+0.26%
$ 392,719 $ 2,892
Dec 8, 4 PM $ 0.000392
+0.26%
$ 391,609 $ 2,799
Dec 8, 3 PM $ 0.000396
-0.19%
$ 396,365 $ 2,900
Dec 8, 2 PM $ 0.000399
+0.28%
$ 399,119 $ 3,322
Dec 8, 1 PM $ 0.000397
+0.13%
$ 396,794 $ 3,308
Dec 8, 12 PM $ 0.000399
-0.17%
$ 399,026 $ 3,336
Dec 8, 11 AM $ 0.000402
+0.00%
$ 401,949 $ 3,355
Dec 5, 11 PM $ 0.000372
+0.00%
$ 372,278 $ 1,947
Dec 5, 10 PM $ 0.000372
-2.12%
$ 371,561 $ 2,126
Dec 5, 9 PM $ 0.000379
-0.05%
$ 378,654 $ 3,811