Generational Wealth Historical Data

WEALTH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0001
+0.06%
$ 100,199 $ 2,415
Mar 11, 8 AM $ 0.0001
-0.20%
$ 100,149 $ 2,607
Mar 11, 7 AM $ 0.000101
-0.11%
$ 100,845 $ 2,642
Mar 11, 6 AM $ 0.000101
+0.17%
$ 100,817 $ 2,634
Mar 11, 5 AM $ 0.000101
-0.13%
$ 101,312 $ 2,654
Mar 11, 4 AM $ 0.000101
+0.19%
$ 100,698 $ 2,630
Mar 10, 5 AM $ 0.0000842
+0.05%
$ -- $ 164
Mar 4, 4 PM $ 0.0000914
-1.51%
$ -- $ 179
Mar 4, 11 AM $ 0.0000894
+0.00%
$ 89,412 $ 182
Feb 11, 12 AM $ 0.0000775
+0.00%
$ 77,494 $ 1,298
Feb 10, 11 PM $ 0.0000773
-0.13%
$ 77,287 $ 1,299
Feb 10, 8 PM $ 0.0000777
+0.00%
$ 77,686 $ 1,443
Feb 10, 7 PM $ 0.0000775
-0.21%
$ 77,431 $ 1,446
Feb 10, 6 PM $ 0.0000787
-1.21%
$ 78,627 $ 1,502
Feb 10, 5 PM $ 0.0000794
+0.24%
$ 79,372 $ 1,544
Jan 9, 11 AM $ 0.000226
-0.49%
$ 227,235 $ 2,641
Jan 9, 10 AM $ 0.000227
+0.12%
$ 226,900 $ 3,496
Jan 9, 9 AM $ 0.000227
+0.92%
$ 227,227 $ 3,480
Jan 9, 8 AM $ 0.000228
-0.60%
$ 227,556 $ 5,274
Jan 9, 7 AM $ 0.000231
-0.23%
$ 230,752 $ 5,328
Jan 9, 6 AM $ 0.00023
-0.05%
$ 230,033 $ 5,321
Jan 9, 5 AM $ 0.00023
-0.08%
$ 229,796 $ 5,547
Jan 9, 4 AM $ 0.00023
-3.65%
$ 229,818 $ 5,753
Jan 9, 3 AM $ 0.000236
+0.36%
$ 235,881 $ 3,663
Jan 9, 2 AM $ 0.000236
-0.25%
$ 235,589 $ 3,680
Jan 7, 5 PM $ 0.000239
+0.00%
$ 238,989 $ 3,834
Jan 7, 4 PM $ 0.00024
+0.32%
$ 240,050 $ 3,837
Jan 7, 3 PM $ 0.00024
-1.72%
$ 244,621 $ 5,687
Jan 7, 2 PM $ 0.000243
-1.05%
$ 245,748 $ 6,345
Jan 7, 1 PM $ 0.000247
+0.15%
$ 246,745 $ 6,320
Jan 7, 12 PM $ 0.000248
+0.42%
$ 248,189 $ 6,279
Jan 7, 11 AM $ 0.000252
+0.21%
$ 251,575 $ 5,978
Jan 7, 10 AM $ 0.00025
+0.73%
$ 250,423 $ 5,354
Jan 6, 11 PM $ 0.000254
-0.55%
$ 254,951 $ 4,578
Jan 6, 10 PM $ 0.000255
-1.30%
$ 257,937 $ 6,039
Jan 6, 9 PM $ 0.000259
+0.00%
$ 258,768 $ 6,100
Jan 6, 11 AM $ 0.00026
+0.00%
$ 260,311 $ 3,906
Jan 6, 10 AM $ 0.00026
-0.27%
$ 260,422 $ 3,917
Jan 6, 9 AM $ 0.000261
+0.33%
$ 261,081 $ 5,641
Jan 6, 8 AM $ 0.000259
-0.09%
$ 259,180 $ 5,615
Jan 6, 7 AM $ 0.00026
-0.82%
$ 260,047 $ 5,669
Jan 6, 6 AM $ 0.000263
-0.39%
$ 263,780 $ 5,704
Jan 6, 5 AM $ 0.000262
-0.07%
$ 261,575 $ 5,594
Jan 6, 4 AM $ 0.000262
+0.24%
$ 262,026 $ 5,586
Jan 6, 3 AM $ 0.00026
+0.05%
$ 260,269 $ 5,559
Jan 6, 2 AM $ 0.000259
+0.25%
$ 257,804 $ 5,581
Jan 4, 7 PM $ 0.000264
-0.47%
$ 263,592 $ 2,561
Jan 4, 6 PM $ 0.000265
-0.48%
$ 266,394 $ 4,955
Jan 4, 5 PM $ 0.000267
+0.06%
$ 266,767 $ 4,959
Jan 4, 4 PM $ 0.000266
+0.30%
$ 266,400 $ 4,940