Generational Wealth Historical Data

WEALTH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0000859
-0.01%
$ 85,917 $ 1,286
Apr 15, 7 AM $ 0.0000858
-0.41%
$ 85,767 $ 1,289
Apr 15, 6 AM $ 0.000086
-0.12%
$ 86,012 $ 1,289
Apr 15, 5 AM $ 0.0000865
-0.03%
$ 86,514 $ 1,331
Apr 15, 4 AM $ 0.0000866
+0.12%
$ 86,571 $ 1,330
Apr 15, 3 AM $ 0.0000865
+0.09%
$ 86,424 $ 1,316
Apr 15, 2 AM $ 0.0000869
-0.09%
$ 86,923 $ 1,326
Apr 15, 1 AM $ 0.0000869
-0.03%
$ 86,886 $ 1,324
Apr 15, 12 AM $ 0.0000869
-0.19%
$ 86,885 $ 1,327
Apr 14, 11 PM $ 0.0000862
+0.26%
$ 86,207 $ 1,310
Apr 14, 10 PM $ 0.0000862
+0.00%
$ 86,198 $ 1,245
Apr 14, 9 PM $ 0.0000863
+0.04%
$ 86,303 $ 1,246
Apr 14, 8 PM $ 0.0000865
-0.09%
$ 86,479 $ 1,250
Apr 14, 7 PM $ 0.0000868
+0.00%
$ 86,753 $ 1,253
Apr 14, 6 PM $ 0.0000878
+0.05%
$ 87,747 $ 1,267
Apr 14, 5 PM $ 0.0000878
-0.23%
$ 87,789 $ 1,271
Apr 14, 4 PM $ 0.0000883
-0.95%
$ 88,236 $ 1,287
Apr 14, 3 PM $ 0.0000886
-0.87%
$ 88,524 $ 1,280
Mar 25, 7 PM $ 0.0000885
+0.00%
$ 88,508 $ 394
Mar 25, 6 PM $ 0.0000892
+0.72%
$ 89,166 $ 372
Mar 25, 5 PM $ 0.0000888
-0.14%
$ 88,749 $ 1,728
Mar 25, 4 PM $ 0.0000885
-0.06%
$ 88,443 $ 1,708
Mar 25, 3 PM $ 0.0000877
-0.89%
$ 87,665 $ 1,653
Mar 25, 2 PM $ 0.0000886
-0.61%
$ 88,525 $ 1,615
Mar 25, 1 PM $ 0.0000892
+0.48%
$ 89,148 $ 1,674
Mar 25, 12 PM $ 0.0000889
-0.16%
$ 88,918 $ 1,691
Mar 25, 11 AM $ 0.000089
+0.15%
$ 89,002 $ 1,707
Mar 25, 10 AM $ 0.0000889
+0.25%
$ 88,851 $ 1,670
Mar 25, 9 AM $ 0.0000889
+0.09%
$ 88,834 $ 1,672
Mar 25, 8 AM $ 0.0000885
+0.21%
$ 88,449 $ 1,688
Mar 25, 7 AM $ 0.0000886
-0.43%
$ 88,582 $ 1,702
Mar 25, 6 AM $ 0.0000888
-0.02%
$ 88,757 $ 1,698
Mar 25, 5 AM $ 0.0000888
+0.84%
$ 88,746 $ 1,683
Mar 25, 4 AM $ 0.000088
+0.05%
$ 88,017 $ 1,683
Mar 25, 3 AM $ 0.0000872
+0.15%
$ 87,193 $ 1,665
Mar 25, 2 AM $ 0.000087
+0.01%
$ 86,976 $ 1,566
Mar 25, 1 AM $ 0.000087
-0.33%
$ 87,018 $ 1,572
Mar 25, 12 AM $ 0.000087
+0.12%
$ 86,957 $ 1,564
Mar 24, 11 PM $ 0.0000868
+0.63%
$ 86,762 $ 1,552
Mar 24, 10 PM $ 0.0000865
+0.30%
$ 86,448 $ 1,551
Mar 22, 2 PM $ 0.0000993
+0.00%
$ 99,287 $ 141
Mar 18, 1 PM $ 0.000116
+0.23%
$ -- $ 39
Mar 11, 4 PM $ 0.0001
+0.00%
$ 100,438 $ 747
Mar 11, 3 PM $ 0.000101
-0.93%
$ 101,303 $ 933
Mar 11, 2 PM $ 0.000102
+0.66%
$ 101,929 $ 2,307
Mar 11, 1 PM $ 0.000101
+1.22%
$ 101,064 $ 2,344
Mar 11, 12 PM $ 0.0000995
+0.14%
$ 99,468 $ 2,316
Mar 11, 11 AM $ 0.0001
-0.17%
$ 100,020 $ 2,417
Mar 11, 10 AM $ 0.0000999
-0.30%
$ 99,842 $ 2,416
Mar 11, 9 AM $ 0.0001
+0.06%
$ 100,199 $ 2,415