Generational Wealth Historical Data

WEALTH Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0000694
+0.00%
$ 69,420 $ 597
May 5, 2 AM $ 0.0000695
+0.20%
$ 69,469 $ 596
May 5, 1 AM $ 0.0000693
+0.21%
$ 69,299 $ 1,756
May 5, 12 AM $ 0.000069
-0.03%
$ 69,022 $ 1,753
May 4, 11 PM $ 0.0000691
-0.15%
$ 69,049 $ 1,749
May 4, 10 PM $ 0.0000693
-1.87%
$ 69,247 $ 1,785
May 4, 9 PM $ 0.0000704
+0.21%
$ 70,429 $ 1,769
May 4, 8 PM $ 0.0000705
-0.20%
$ 70,454 $ 1,777
May 4, 7 PM $ 0.0000707
-0.15%
$ 70,681 $ 1,782
May 4, 6 PM $ 0.0000709
+0.06%
$ 70,928 $ 1,793
May 4, 5 PM $ 0.000071
+0.35%
$ 70,958 $ 1,838
May 4, 4 PM $ 0.0000705
-2.55%
$ 70,472 $ 1,887
May 4, 3 PM $ 0.0000725
-0.41%
$ 72,522 $ 1,503
May 4, 2 PM $ 0.0000723
+0.15%
$ 72,244 $ 1,506
May 4, 1 PM $ 0.0000714
+0.03%
$ 71,392 $ 1,546
May 4, 12 PM $ 0.0000714
+0.10%
$ 71,372 $ 1,505
May 4, 11 AM $ 0.0000713
+0.10%
$ 71,230 $ 1,576
May 4, 10 AM $ 0.0000708
-0.69%
$ 70,734 $ 1,555
May 4, 9 AM $ 0.000071
+0.01%
$ 71,003 $ 1,481
May 4, 8 AM $ 0.000071
-0.21%
$ 70,990 $ 1,485
May 4, 7 AM $ 0.0000711
+0.10%
$ 71,124 $ 1,483
May 4, 6 AM $ 0.0000713
-0.33%
$ 71,297 $ 1,493
May 4, 5 AM $ 0.0000717
+0.00%
$ 71,662 $ 1,541
Apr 19, 10 PM $ 0.0000838
+0.00%
$ 83,795 $ 560
Apr 19, 9 AM $ 0.0000857
+0.00%
$ 85,713 $ 714
Apr 19, 8 AM $ 0.000086
+0.19%
$ 85,933 $ 818
Apr 19, 7 AM $ 0.0000858
-0.75%
$ 85,813 $ 825
Apr 19, 6 AM $ 0.0000862
-0.31%
$ 86,224 $ 1,062
Apr 19, 5 AM $ 0.0000865
+0.12%
$ 86,477 $ 1,109
Apr 19, 4 AM $ 0.0000869
+0.19%
$ 86,857 $ 1,113
Apr 19, 3 AM $ 0.0000866
-0.02%
$ 86,568 $ 1,111
Apr 19, 2 AM $ 0.0000867
+0.06%
$ 86,722 $ 1,112
Apr 19, 1 AM $ 0.0000869
-0.06%
$ 86,888 $ 1,116
Apr 19, 12 AM $ 0.0000871
-0.28%
$ 87,040 $ 1,120
Apr 18, 11 PM $ 0.0000874
+0.02%
$ 87,350 $ 1,118
Apr 18, 10 PM $ 0.0000871
-0.34%
$ 87,121 $ 1,139
Apr 18, 9 PM $ 0.0000844
-0.12%
$ 84,329 $ 1,084
Apr 18, 8 PM $ 0.0000844
+1.22%
$ 84,346 $ 918
Apr 18, 7 PM $ 0.0000835
+0.61%
$ 83,471 $ 1,013
Apr 18, 6 PM $ 0.0000835
-0.28%
$ 83,444 $ 1,030
Apr 18, 5 PM $ 0.0000836
+0.04%
$ 83,527 $ 1,111
Apr 18, 4 PM $ 0.0000836
-0.69%
$ 83,594 $ 1,214
Apr 18, 3 PM $ 0.0000841
-0.03%
$ 84,035 $ 1,245
Apr 18, 2 PM $ 0.000084
+0.06%
$ 83,967 $ 1,267
Apr 18, 1 PM $ 0.0000842
+0.03%
$ 84,172 $ 1,270
Apr 18, 12 PM $ 0.0000841
+0.39%
$ 84,061 $ 1,278
Apr 15, 11 AM $ 0.0000869
+0.00%
$ 86,898 $ 128
Apr 15, 10 AM $ 0.0000866
-0.07%
$ 86,557 $ 128
Apr 15, 9 AM $ 0.0000867
+0.67%
$ 86,664 $ 1,305
Apr 15, 8 AM $ 0.0000859
-0.01%
$ 85,917 $ 1,286