Generational Wealth Historical Data

WEALTH Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.000142
+0.18%
$ 142,106 $ 5,307
May 8, 4 AM $ 0.000142
+0.09%
$ 142,175 $ 5,679
May 8, 3 AM $ 0.000142
-0.13%
$ 141,727 $ 5,969
May 8, 2 AM $ 0.000141
-0.47%
$ 141,195 $ 6,248
May 8, 1 AM $ 0.000142
-0.16%
$ 141,803 $ 6,256
May 8, 12 AM $ 0.000142
+0.10%
$ 142,373 $ 6,264
May 7, 11 PM $ 0.000142
+0.26%
$ 141,954 $ 6,320
May 7, 10 PM $ 0.000142
+1.07%
$ 141,706 $ 6,258
May 7, 9 PM $ 0.00014
-0.69%
$ 140,148 $ 6,190
May 7, 8 PM $ 0.000141
+0.52%
$ 141,045 $ 6,183
May 7, 6 PM $ 0.000127
+2.36%
$ 127,063 $ 6,753
May 7, 5 PM $ 0.00012
-0.37%
$ 120,121 $ 5,978
May 7, 4 PM $ 0.000116
-0.26%
$ 116,199 $ 5,579
May 7, 3 PM $ 0.000116
+0.37%
$ 116,250 $ 5,187
May 7, 2 PM $ 0.000116
-0.05%
$ 116,463 $ 6,220
May 7, 1 PM $ 0.000118
+6.04%
$ 117,512 $ 6,071
May 7, 12 PM $ 0.000111
+1.63%
$ 110,980 $ 5,581
May 7, 11 AM $ 0.000107
+0.39%
$ 106,874 $ 5,898
May 7, 10 AM $ 0.000107
+0.68%
$ 106,545 $ 5,527
May 7, 9 AM $ 0.000106
-0.44%
$ 105,797 $ 5,471
May 7, 8 AM $ 0.000107
-0.53%
$ 106,707 $ 5,572
May 7, 7 AM $ 0.000106
+0.53%
$ 106,220 $ 5,805
May 7, 6 AM $ 0.000105
-0.28%
$ 104,882 $ 5,778
May 7, 5 AM $ 0.000105
+1.40%
$ 105,160 $ 6,012
May 7, 4 AM $ 0.000104
+0.20%
$ 104,291 $ 5,766
May 7, 3 AM $ 0.000104
+0.05%
$ 104,085 $ 5,548
May 7, 2 AM $ 0.000104
-0.30%
$ 104,015 $ 5,356
May 7, 1 AM $ 0.000104
-0.19%
$ 104,374 $ 5,369
May 7, 12 AM $ 0.000105
+0.11%
$ 104,853 $ 5,377
May 6, 11 PM $ 0.000105
-0.09%
$ 104,668 $ 5,458
May 6, 10 PM $ 0.000104
-0.35%
$ 104,223 $ 5,449
May 6, 9 PM $ 0.000105
+0.96%
$ 104,838 $ 5,488
May 6, 8 PM $ 0.000103
+4.22%
$ 102,601 $ 6,138
May 6, 7 PM $ 0.0000941
+0.11%
$ 94,094 $ 4,992
May 6, 6 PM $ 0.0000939
+0.06%
$ 93,876 $ 4,187
May 6, 5 PM $ 0.0000941
-0.21%
$ 94,117 $ 4,209
May 6, 4 PM $ 0.0000954
+0.18%
$ 95,337 $ 4,080
May 6, 3 PM $ 0.000095
+6.02%
$ 95,018 $ 3,836
May 6, 2 PM $ 0.0000882
-0.42%
$ 88,139 $ 2,809
May 6, 1 PM $ 0.0000853
-0.21%
$ 85,315 $ 2,685
May 6, 12 PM $ 0.0000809
-0.02%
$ 80,843 $ 2,185
May 6, 11 AM $ 0.000081
+0.31%
$ 80,931 $ 1,685
May 6, 10 AM $ 0.0000808
+0.52%
$ 80,735 $ 1,700
May 6, 9 AM $ 0.0000801
-1.23%
$ 80,124 $ 1,717
May 6, 8 AM $ 0.0000806
-0.43%
$ 80,570 $ 1,664
May 6, 7 AM $ 0.0000808
+0.22%
$ 80,728 $ 1,453
May 6, 6 AM $ 0.0000794
+0.01%
$ 79,411 $ 1,433
May 6, 5 AM $ 0.0000792
+0.05%
$ 79,150 $ 1,187
May 6, 4 AM $ 0.0000795
+0.00%
$ 79,427 $ 1,134
May 5, 3 AM $ 0.0000694
+0.00%
$ 69,420 $ 597