Generational Wealth Historical Data

WEALTH
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000104
-0.49%
$ 117,840 $ 50
Jun 1 $ 0.0000953
-22.59%
$ 103,680 $ 146
May 25 $ 0.000123
-5.09%
$ -- $ 133
May 18 $ 0.000136
+0.39%
$ 123,214 $ 263
May 11 $ 0.000164
-17.26%
$ 136,934 $ 759
May 4 $ 0.000144
+101.09%
$ 196,229 $ 501
Apr 13 $ 0.0000874
-2.18%
$ 83,795 $ 2,556
Mar 23 $ 0.0000885
+2.69%
$ -- $ 1,946
Mar 16 $ 0.0000993
-14.38%
$ -- $ 180
Mar 9 $ 0.0001
+19.43%
$ -- $ 911
Mar 2 $ 0.0000914
+2.23%
$ -- $ 179
Feb 9 $ 0.0000775
-2.13%
$ -- $ 2,597
Jan 5 $ 0.000226
-12.29%
$ -- $ 11,053
Dec 29 $ 0.00024
+0.00%
$ 263,592 $ 3,736
Dec 8 $ 0.000295
-26.71%
$ -- $ 9,497
Dec 1 $ 0.000372
+10.40%
$ -- $ 16,659
Nov 24 $ 0.000372
-8.27%
$ 342,362 $ 10,647
Nov 17 $ 0.000395
-9.22%
$ -- $ 11,260
Nov 10 $ 0.000505
+0.05%
$ 434,235 $ 2,158
Nov 3 $ 0.000571
-17.07%
$ -- $ 24,985
Oct 27 $ 0.000739
-11.83%
$ 699,060 $ 23,555
Oct 20 $ 0.000818
+17.61%
$ 838,144 $ 29,905
Oct 13 $ 0.000683
+0.52%
$ 699,243 $ 23,057
Download