Generational Wealth Historical Data

WEALTH
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000123
+0.00%
$ 122,846 $ 539
Today, at 1 PM $ 0.000123
+0.00%
$ 122,846 $ 539
Today, at 12 PM $ 0.000122
-0.04%
$ 122,314 $ 539
Today, at 11 AM $ 0.000122
+0.85%
$ 121,540 $ 635
Today, at 10 AM $ 0.00012
+0.61%
$ 120,363 $ 740
Today, at 9 AM $ 0.00012
-0.25%
$ 120,217 $ 746
Today, at 8 AM $ 0.000121
+0.28%
$ 120,549 $ 744
Today, at 7 AM $ 0.00012
+0.00%
$ 120,300 $ 744
Today, at 6 AM $ 0.00012
+0.30%
$ 120,092 $ 741
Today, at 5 AM $ 0.00012
+0.04%
$ 119,663 $ 740
Today, at 4 AM $ 0.00012
-0.17%
$ 120,012 $ 744
Today, at 3 AM $ 0.000119
+0.05%
$ 118,758 $ 734
Today, at 2 AM $ 0.000119
+0.24%
$ 119,169 $ 724
Today, at 1 AM $ 0.000118
-0.17%
$ 118,254 $ 722
Today, at 12 AM $ 0.000119
+1.15%
$ 119,463 $ 719
Yesterday, at 11 PM $ 0.000118
+0.12%
$ 117,840 $ 717
Yesterday, at 10 PM $ 0.000114
+0.13%
$ 113,887 $ 795
Yesterday, at 9 PM $ 0.000109
+0.44%
$ 109,312 $ 496
Yesterday, at 8 PM $ 0.000108
-0.07%
$ 108,179 $ 493
Yesterday, at 7 PM $ 0.000108
+0.26%
$ 108,277 $ 506
Yesterday, at 6 PM $ 0.000108
-0.17%
$ 108,078 $ 507
Yesterday, at 5 PM $ 0.000108
+0.02%
$ 108,397 $ 508
Yesterday, at 4 PM $ 0.000108
+0.32%
$ 108,368 $ 506
Yesterday, at 3 PM $ 0.000108
+0.00%
$ 107,978 $ 493
Jun 13, 9 PM $ 0.000104
+0.23%
$ 103,640 $ 207
Jun 13, 8 PM $ 0.000104
+0.39%
$ 103,481 $ 632
Jun 13, 7 PM $ 0.000103
-0.28%
$ 102,751 $ 620
Jun 13, 6 PM $ 0.000103
-0.03%
$ 102,884 $ 620
Jun 13, 5 PM $ 0.000103
-0.24%
$ 102,522 $ 656
Jun 13, 4 PM $ 0.000103
-0.44%
$ 102,775 $ 659
Jun 13, 3 PM $ 0.000103
+0.49%
$ 103,337 $ 656
Jun 13, 2 PM $ 0.000103
+0.31%
$ 103,038 $ 656
Jun 13, 1 PM $ 0.000102
+0.02%
$ 102,360 $ 653
Jun 13, 12 PM $ 0.000102
+0.06%
$ 102,335 $ 653
Jun 13, 11 AM $ 0.000102
+0.26%
$ 102,138 $ 650
Jun 13, 10 AM $ 0.000102
+0.04%
$ 101,617 $ 692
Jun 13, 9 AM $ 0.000102
-0.02%
$ 101,713 $ 693
Jun 13, 8 AM $ 0.000102
+0.15%
$ 101,603 $ 691
Jun 13, 7 AM $ 0.000101
+0.06%
$ 101,097 $ 688
Jun 13, 6 AM $ 0.000101
-0.08%
$ 100,613 $ 686
Jun 13, 5 AM $ 0.000101
-0.14%
$ 100,772 $ 687
Jun 13, 4 AM $ 0.000101
-0.24%
$ 100,656 $ 687
Jun 13, 3 AM $ 0.000101
-0.09%
$ 101,015 $ 688
Jun 13, 2 AM $ 0.000102
-0.21%
$ 101,471 $ 717
Jun 13, 1 AM $ 0.000101
+0.23%
$ 101,257 $ 712
Jun 13, 12 AM $ 0.000101
+0.00%
$ 100,948 $ 743
Jun 9, 4 PM $ 0.000103
+0.00%
$ 103,156 $ 641
Jun 9, 3 PM $ 0.000104
+0.84%
$ 103,993 $ 635
Jun 9, 2 PM $ 0.000104
-0.95%
$ 104,382 $ 811
Jun 9, 1 PM $ 0.000106
+0.13%
$ 105,694 $ 813
Download