ONFA TOKEN Historical Data

OFT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.148
+0.00%
$ 15.84 million $ 1,890
Jul 29, 8 AM $ 0.148
+4.68%
$ 15.84 million $ 29,649
Jul 29, 7 AM $ 0.141
+0.00%
$ 15.13 million $ 28,728
Jul 29, 6 AM $ 0.141
-0.70%
$ 15.13 million $ 28,744
Jul 29, 5 AM $ 0.142
+0.00%
$ 15.23 million $ 28,479
Jul 29, 4 AM $ 0.142
+0.00%
$ 15.23 million $ 28,479
Jul 29, 3 AM $ 0.142
+0.00%
$ 15.23 million $ 28,668
Jul 29, 2 AM $ 0.142
+0.00%
$ 15.23 million $ 28,698
Jul 29, 1 AM $ 0.142
-3.92%
$ 15.23 million $ 28,698
Jul 29, 12 AM $ 0.148
+0.00%
$ 15.86 million $ 28,545
Jul 28, 11 PM $ 0.148
+0.00%
$ 15.86 million $ 28,550
Jul 28, 10 PM $ 0.148
+0.00%
$ 15.86 million $ 28,570
Jul 28, 9 PM $ 0.148
+0.00%
$ 15.86 million $ 28,570
Jul 28, 8 PM $ 0.148
+0.00%
$ 15.86 million $ 28,603
Jul 28, 7 PM $ 0.148
+0.00%
$ 15.86 million $ 28,603
Jul 28, 6 PM $ 0.148
+0.00%
$ 15.86 million $ 28,603
Jul 28, 5 PM $ 0.148
+0.00%
$ 15.86 million $ 28,603
Jul 28, 4 PM $ 0.148
+4.08%
$ 15.86 million $ 28,603
Jul 28, 3 PM $ 0.142
+0.00%
$ 15.23 million $ 28,502
Jul 28, 2 PM $ 0.142
+0.00%
$ 15.23 million $ 28,617
Jul 28, 1 PM $ 0.142
+0.00%
$ 15.23 million $ 28,666
Jul 28, 12 PM $ 0.142
+0.00%
$ 15.23 million $ 28,666
Jul 28, 11 AM $ 0.142
-0.35%
$ 15.23 million $ 28,774
Jul 28, 10 AM $ 0.142
-1.04%
$ 15.29 million $ 28,703
Jul 28, 9 AM $ 0.144
+1.05%
$ 15.45 million $ 28,371
Jul 28, 8 AM $ 0.142
+0.00%
$ 15.29 million $ 4,645
Jul 28, 7 AM $ 0.142
-2.86%
$ 15.29 million $ 5,192
Jul 28, 6 AM $ 0.147
-1.48%
$ 15.74 million $ 5,200
Jul 28, 5 AM $ 0.149
+0.00%
$ 15.98 million $ 5,261
Jul 28, 4 AM $ 0.149
+3.47%
$ 15.98 million $ 5,261
Jul 28, 3 AM $ 0.144
-2.64%
$ 15.44 million $ 5,071
Jul 28, 2 AM $ 0.148
+0.00%
$ 15.86 million $ 5,041
Jul 28, 1 AM $ 0.148
+0.00%
$ 15.86 million $ 5,041
Jul 28, 12 AM $ 0.148
+2.43%
$ 15.86 million $ 5,199
Jul 27, 11 PM $ 0.144
-3.54%
$ 15.48 million $ 5,194
Jul 27, 10 PM $ 0.15
+0.00%
$ 16.05 million $ 5,179
Jul 27, 9 PM $ 0.15
-0.07%
$ 16.05 million $ 5,179
Jul 27, 8 PM $ 0.15
+0.00%
$ 16.06 million $ 5,147
Jul 27, 7 PM $ 0.15
+0.00%
$ 16.06 million $ 5,147
Jul 27, 6 PM $ 0.15
+0.00%
$ 16.06 million $ 5,147
Jul 27, 5 PM $ 0.15
+0.00%
$ 16.06 million $ 5,147
Jul 27, 4 PM $ 0.15
+0.00%
$ 16.06 million $ 5,147
Jul 27, 3 PM $ 0.15
+0.00%
$ 16.06 million $ 5,147
Jul 27, 2 PM $ 0.15
+2.04%
$ 16.06 million $ 5,342
Jul 27, 1 PM $ 0.147
+0.00%
$ 15.74 million $ 5,334
Jul 27, 12 PM $ 0.147
+2.30%
$ 15.74 million $ 5,344
Jul 27, 11 AM $ 0.143
+0.00%
$ 15.39 million $ 5,236
Jul 27, 10 AM $ 0.143
-0.21%
$ 15.39 million $ 5,366
Jul 27, 9 AM $ 0.144
-1.03%
$ 15.42 million $ 5,376
Jul 27, 8 AM $ 0.145
+2.91%
$ 15.58 million $ 1,302