ONFA TOKEN Historical Data

OFT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.148
+0.00%
$ 15.93 million $ 5,591
Jul 31, 10 AM $ 0.148
-0.07%
$ 15.93 million $ 5,570
Jul 31, 9 AM $ 0.149
+0.00%
$ 15.94 million $ 5,498
Jul 31, 8 AM $ 0.149
-2.24%
$ 15.94 million $ 5,498
Jul 31, 7 AM $ 0.152
-2.31%
$ 16.31 million $ 4,680
Jul 31, 6 AM $ 0.156
+4.78%
$ 16.69 million $ 1,506
Jul 31, 5 AM $ 0.148
+0.00%
$ 15.93 million $ 1,594
Jul 31, 4 AM $ 0.148
-4.62%
$ 15.93 million $ 1,803
Jul 31, 3 AM $ 0.156
+6.64%
$ 16.7 million $ 1,798
Jul 31, 2 AM $ 0.146
+0.00%
$ 15.66 million $ 4,095
Jul 31, 1 AM $ 0.146
+0.00%
$ 15.66 million $ 4,123
Jul 31, 12 AM $ 0.146
+0.00%
$ 15.66 million $ 4,123
Jul 30, 11 PM $ 0.146
+0.00%
$ 15.66 million $ 4,123
Jul 30, 10 PM $ 0.146
+0.00%
$ 15.66 million $ 4,128
Jul 30, 9 PM $ 0.146
+0.00%
$ 15.66 million $ 4,128
Jul 30, 8 PM $ 0.146
+0.00%
$ 15.66 million $ 4,281
Jul 30, 7 PM $ 0.146
+0.00%
$ 15.66 million $ 4,281
Jul 30, 6 PM $ 0.146
+0.00%
$ 15.66 million $ 4,281
Jul 30, 5 PM $ 0.146
+0.00%
$ 15.66 million $ 4,281
Jul 30, 4 PM $ 0.146
+0.00%
$ 15.66 million $ 4,281
Jul 30, 3 PM $ 0.146
+0.00%
$ 15.66 million $ 4,281
Jul 30, 2 PM $ 0.146
+0.00%
$ 15.66 million $ 4,317
Jul 30, 1 PM $ 0.146
+0.07%
$ 15.66 million $ 4,317
Jul 30, 12 PM $ 0.146
+0.00%
$ 15.65 million $ 4,309
Jul 30, 11 AM $ 0.146
+0.00%
$ 15.65 million $ 4,314
Jul 30, 10 AM $ 0.146
+0.00%
$ 15.65 million $ 4,314
Jul 30, 9 AM $ 0.146
+0.00%
$ 15.65 million $ 4,314
Jul 30, 8 AM $ 0.146
+0.00%
$ 15.65 million $ 4,314
Jul 30, 7 AM $ 0.146
-7.60%
$ 15.65 million $ 5,235
Jul 30, 6 AM $ 0.158
+0.00%
$ 16.94 million $ 5,019
Jul 30, 5 AM $ 0.158
+5.90%
$ 16.94 million $ 5,181
Jul 30, 4 AM $ 0.149
+0.00%
$ 16 million $ 4,971
Jul 30, 3 AM $ 0.149
-1.84%
$ 16 million $ 4,971
Jul 30, 2 AM $ 0.152
-2.32%
$ 16.3 million $ 2,352
Jul 30, 1 AM $ 0.155
+0.00%
$ 16.68 million $ 1,442
Jul 30, 12 AM $ 0.155
+0.00%
$ 16.68 million $ 1,595
Jul 29, 11 PM $ 0.155
-1.52%
$ 16.68 million $ 1,595
Jul 29, 10 PM $ 0.158
+0.00%
$ 16.94 million $ 1,590
Jul 29, 9 PM $ 0.158
+8.60%
$ 16.94 million $ 1,590
Jul 29, 8 PM $ 0.145
+0.00%
$ 15.6 million $ 1,437
Jul 29, 7 PM $ 0.145
+0.00%
$ 15.6 million $ 1,437
Jul 29, 6 PM $ 0.145
+0.00%
$ 15.6 million $ 1,437
Jul 29, 5 PM $ 0.145
+0.00%
$ 15.6 million $ 1,437
Jul 29, 4 PM $ 0.145
+0.00%
$ 15.6 million $ 1,437
Jul 29, 3 PM $ 0.145
+0.00%
$ 15.6 million $ 1,537
Jul 29, 2 PM $ 0.145
+0.00%
$ 15.6 million $ 1,502
Jul 29, 1 PM $ 0.145
+0.00%
$ 15.6 million $ 1,502
Jul 29, 12 PM $ 0.145
-1.49%
$ 15.6 million $ 1,449
Jul 29, 11 AM $ 0.148
+0.00%
$ 15.84 million $ 1,444
Jul 29, 10 AM $ 0.148
+0.00%
$ 15.84 million $ 1,515