Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONFA TOKEN Historical Data

OFT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.872
-0.81%
$95.98 million $1.66 million
Nov 27, 2025 $0.872
+0.85%
$97.21 million $2.02 million
Nov 26, 2025 $0.862
-1.96%
$93.77 million $2.06 million
Nov 25, 2025 $0.887
+14.73%
$96.56 million $1.67 million
Nov 24, 2025 $0.783
+5.11%
$85.26 million $1.81 million
Nov 23, 2025 $0.746
+1.10%
$82.29 million $2.18 million
Nov 22, 2025 $0.728
+1.33%
$80.86 million $2 million
Nov 21, 2025 $0.718
-1.11%
$79.26 million $1.81 million
Nov 20, 2025 $0.726
+3.22%
$80.21 million $1.83 million
Nov 19, 2025 $0.703
-0.52%
$77.62 million $1.4 million
Nov 18, 2025 $0.704
+1.71%
$77.95 million $1.67 million
Nov 17, 2025 $0.692
+7.74%
$76.52 million $1.47 million
Nov 16, 2025 $0.641
-0.23%
$70.87 million $1.31 million
Nov 15, 2025 $0.646
+1.41%
$70.99 million $1.47 million
Nov 14, 2025 $0.636
-1.73%
$70.32 million $1.83 million
Nov 13, 2025 $0.655
+1.37%
$71.42 million $2.15 million
Nov 12, 2025 $0.652
-1.88%
$71.56 million $2.33 million
Nov 11, 2025 $0.664
-3.89%
$73.32 million $2.67 million
Nov 10, 2025 $0.691
-0.37%
$76.29 million $3.66 million
Nov 9, 2025 $0.694
-3.60%
$76.63 million $2.84 million
Nov 8, 2025 $0.719
+0.79%
$79.43 million $3.23 million
Nov 7, 2025 $0.714
+8.76%
$78.81 million $3.29 million
Nov 6, 2025 $0.656
+1.63%
$72.46 million $3.67 million
Nov 5, 2025 $0.645
-0.96%
$71.9 million $3.21 million
Nov 4, 2025 $0.651
+0.28%
$72.52 million $3.8 million
Nov 3, 2025 $0.648
+0.39%
$72.22 million $3.57 million
Nov 2, 2025 $0.645
-0.61%
$71.92 million $3.01 million
Nov 1, 2025 $0.642
-3.97%
$71.56 million $2.36 million
Oct 31, 2025 $0.668
-2.19%
$74.52 million $3.55 million
Oct 30, 2025 $0.688
+0.14%
$76.22 million $3.08 million
Oct 29, 2025 $0.687
-2.06%
$76.52 million $3.92 million
Oct 28, 2025 $0.701
-2.60%
$78.1 million $3.43 million
Oct 27, 2025 $0.717
-3.57%
$79.85 million $2.25 million
Oct 26, 2025 $0.743
-0.91%
$82.79 million $3.25 million
Oct 25, 2025 $0.749
-1.40%
$83.42 million $2.52 million
Oct 24, 2025 $0.76
+0.85%
$84.61 million $3.67 million
Oct 23, 2025 $0.756
+6.57%
$83.95 million $3.88 million
Oct 22, 2025 $0.713
+3.86%
$79 million $3.55 million
Oct 21, 2025 $0.68
+5.08%
$76.55 million $3.68 million
Oct 20, 2025 $0.657
-2.54%
$72.16 million $3.1 million
Oct 19, 2025 $0.686
-1.20%
$75.05 million $3.17 million
Oct 18, 2025 $0.693
-0.29%
$77.35 million $3.57 million
Oct 17, 2025 $0.696
-0.21%
$77.34 million $3.12 million
Oct 16, 2025 $0.697
-0.85%
$77.69 million $3.58 million
Oct 15, 2025 $0.703
+0.42%
$78.35 million $3.06 million
Oct 14, 2025 $0.7
-0.59%
$78.26 million $2.81 million
Oct 13, 2025 $0.704
-0.82%
$78.59 million $3.57 million
Oct 12, 2025 $0.71
-1.56%
$79.14 million $2.23 million
Oct 11, 2025 $0.722
-0.82%
$80.39 million $2.17 million
Oct 10, 2025 $0.728
-2.95%
$81.06 million $3.33 million