ONFA TOKEN Historical Data

OFT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.14
-0.64%
$ 15.02 million $ 515
Aug 2, 11 AM $ 0.141
+0.00%
$ 15.12 million $ 506
Aug 2, 10 AM $ 0.141
+0.00%
$ 15.12 million $ 506
Aug 2, 9 AM $ 0.141
+0.64%
$ 15.12 million $ 506
Aug 2, 8 AM $ 0.14
+0.00%
$ 15.02 million $ 2,193
Aug 2, 7 AM $ 0.14
+0.00%
$ 15.02 million $ 2,295
Aug 2, 6 AM $ 0.14
+0.00%
$ 15.02 million $ 2,323
Aug 2, 5 AM $ 0.14
+0.00%
$ 15.02 million $ 2,779
Aug 2, 4 AM $ 0.14
+0.00%
$ 15.02 million $ 2,798
Aug 2, 3 AM $ 0.14
+0.00%
$ 15.02 million $ 3,046
Aug 2, 2 AM $ 0.14
+0.00%
$ 15.02 million $ 3,039
Aug 2, 1 AM $ 0.14
+0.00%
$ 15.02 million $ 2,945
Aug 2, 12 AM $ 0.14
+0.00%
$ 15.02 million $ 2,813
Aug 1, 11 PM $ 0.14
+0.00%
$ 15.02 million $ 2,803
Aug 1, 10 PM $ 0.14
+0.00%
$ 15.02 million $ 2,919
Aug 1, 9 PM $ 0.14
+0.00%
$ 15.02 million $ 2,919
Aug 1, 8 PM $ 0.14
+0.00%
$ 15.02 million $ 2,919
Aug 1, 7 PM $ 0.14
+0.00%
$ 15.02 million $ 2,919
Aug 1, 6 PM $ 0.14
+0.00%
$ 15.02 million $ 2,919
Aug 1, 5 PM $ 0.14
-1.20%
$ 15.02 million $ 2,919
Aug 1, 4 PM $ 0.142
+0.00%
$ 15.2 million $ 2,694
Aug 1, 3 PM $ 0.142
+0.00%
$ 15.2 million $ 2,694
Aug 1, 2 PM $ 0.142
+0.00%
$ 15.2 million $ 2,694
Aug 1, 1 PM $ 0.142
+0.00%
$ 15.2 million $ 2,694
Aug 1, 12 PM $ 0.142
+0.00%
$ 15.2 million $ 2,718
Aug 1, 11 AM $ 0.142
+0.00%
$ 15.2 million $ 2,718
Aug 1, 10 AM $ 0.142
+0.00%
$ 15.2 million $ 2,739
Aug 1, 9 AM $ 0.142
-5.47%
$ 15.2 million $ 2,811
Aug 1, 8 AM $ 0.15
+7.00%
$ 16.08 million $ 1,118
Aug 1, 7 AM $ 0.14
+0.07%
$ 15.03 million $ 1,803
Aug 1, 6 AM $ 0.14
+0.00%
$ 15.02 million $ 5,196
Aug 1, 5 AM $ 0.147
-4.84%
$ 15.81 million $ 4,742
Aug 1, 4 AM $ 0.155
+6.83%
$ 16.62 million $ 4,723
Aug 1, 3 AM $ 0.145
+0.00%
$ 15.56 million $ 4,482
Aug 1, 2 AM $ 0.145
+0.00%
$ 15.56 million $ 4,794
Aug 1, 1 AM $ 0.145
-0.55%
$ 15.56 million $ 5,686
Aug 1, 12 AM $ 0.146
+0.00%
$ 15.64 million $ 5,671
Jul 31, 11 PM $ 0.146
-0.07%
$ 15.64 million $ 5,671
Jul 31, 10 PM $ 0.146
+0.00%
$ 15.65 million $ 5,555
Jul 31, 9 PM $ 0.146
+0.00%
$ 15.65 million $ 5,555
Jul 31, 8 PM $ 0.146
+0.00%
$ 15.65 million $ 5,555
Jul 31, 7 PM $ 0.146
+0.00%
$ 15.65 million $ 5,555
Jul 31, 6 PM $ 0.146
+0.00%
$ 15.65 million $ 5,555
Jul 31, 5 PM $ 0.146
+0.00%
$ 15.65 million $ 5,555
Jul 31, 4 PM $ 0.146
+0.00%
$ 15.65 million $ 5,555
Jul 31, 3 PM $ 0.146
+0.00%
$ 15.65 million $ 5,555
Jul 31, 2 PM $ 0.146
+0.00%
$ 15.65 million $ 5,555
Jul 31, 1 PM $ 0.146
-1.75%
$ 15.65 million $ 5,555
Jul 31, 12 PM $ 0.148
+0.00%
$ 15.93 million $ 5,591
Jul 31, 11 AM $ 0.148
+0.00%
$ 15.93 million $ 5,591